24H 最高$0.1384
24H 最低$0.1317
今日开盘$0.1375
24H 成交量$37.72万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ANIMEAnimecoin
|
$0.002674 | $0.002758 | $0.00266 | $16.45万 | $1,518.00万 | -3.05% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 111 |
NILNillion
|
$0.06586 | $0.07125 | $0.06488 | $180.95万 | $3,783.39万 | -7.02% |
| 25 |
MUBMUB
|
$874.63 | $915.00 | $871.98 | $1,806.23万 | — | -3.37% |
| 114 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03996 | $171.56万 | $7.13亿 | -4.66% |
| 387 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.21万 | $1,145.51万 | -4.24% |
| 237 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.33 | $58.02万 | — | 0.05% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.29万 | $1,529.73万 | -1.87% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 578 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.36% |
| 685 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.09万 | — | 3.03% |
| 418 |
MANTAManta Network
|
$0.058 | $0.05952 | $0.05772 | $27.62万 | $2,854.51万 | -2.47% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 299 |
GUNGunz
|
$0.00203 | $0.002116 | $0.001985 | $42.12万 | $126.21万 | -3.56% |
| 678 |
CRMBCRMB
|
$232 | $232.73 | $228.36 | $2.46万 | — | 1.41% |
| 466 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.04万 | $1,290.07万 | -3.01% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6132 | $0.6378 | $0.6113 | $266.04万 | $5.15亿 | -3.86% |
| 123 |
RENDERRender
|
$1.532 | $1.60 | $1.52 | $153.77万 | $8.20亿 | -3.59% |
| 212 |
LUNCTerra Classic
|
$0.000041 | $0.00004292 | $0.00004071 | $69.11万 | $2.90亿 | -4.41% |
相关站点
共 40 个
GOOGLB _比特币行情
Haedal _比特币行情
Arbitrum _比特币
牛来 _数字货币市值
Holo _比特币行情
Quant _币种排行
Gitcoin _比特币
INTCB _比特币
ZAMA _比特币
Celestia _BTC行情
TRON _比特币行情
Pepe _比特币
Solana _币种排行
Ethereum _BTC行情
LayerZero _币种排行
Origin _以太坊ETH价格
LayerZero _币种排行
Aave _比特币
SKHYB _数字货币市值
SNDKB _比特币
Pudgy Penguins _BTC行情
XRP _数字货币市值
TONToken _以太坊ETH价格
USD1 _比特币行情
KORUB _比特币行情
Celestia _比特币
TONToken _数字货币市值
Uniswap _数字货币市值
TRON _以太坊ETH价格
EUR _数字货币市值
PAX Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
SNDKB _BTC行情
Tether Gold _以太坊ETH价格
Sui _BTC行情
Bitcoin _以太坊ETH价格
Solana _比特币
SKHYB _BTC行情
Official _加密货币行情
Celo _以太坊ETH价格