24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0297
24H 成交量$20.72万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.002609 | $17.89万 | $1,469.96万 | -2.56% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 120 |
NILNillion
|
$0.06464 | $0.07105 | $0.06392 | $173.00万 | $3,410.71万 | -6.37% |
| 25 |
MUBMUB
|
$837.3 | $915.00 | $831.65 | $2,171.95万 | — | -7.01% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04234 | $0.03959 | $158.21万 | $6.63亿 | -5.62% |
| 401 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.88万 | $1,079.20万 | -3.76% |
| 139 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.59 | $133.24万 | — | -3.57% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -3.29% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 681 |
PYPLBPYPLB
|
$58.72 | $59.03 | $56.92 | $2.87万 | — | 3.11% |
| 425 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.57% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.37% |
| 682 |
CRMBCRMB
|
$227.06 | $232.83 | $226.64 | $2.71万 | — | -0.77% |
| 500 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.72万 | $1,237.95万 | -4.38% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5968 | $0.6322 | $0.5931 | $309.80万 | $4.86亿 | -4.73% |
| 127 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $166.92万 | $7.84亿 | -3.95% |
| 206 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $76.64万 | $2.76亿 | -4.01% |
相关站点
共 40 个
AMDB _BTC行情
Aave _BTC行情
ZAMA _比特币
Quant _比特币
USD1 _加密货币行情
MARSCOIN _数字货币市值
Quant _以太坊ETH价格
Tether Gold _数字货币市值
SOXLB _数字货币市值
MARSCOIN _数字货币市值
MRVLB _加密货币行情
Near Protocol _比特币
Sui _币种排行
BFUSD _BTC行情
NVDAB _币种排行
INTWB _比特币行情
Chainlink _数字货币市值
BNCB _BTC行情
United Stables _加密货币行情
Caldera _比特币行情
SOXLB _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
Bitcoin _以太坊ETH价格
Stellar _比特币
United Stables _以太坊ETH价格
QQQB _币种排行
Pendle _币种排行
RWUSD _比特币行情
TRON _以太坊ETH价格
TQQQB _加密货币行情
Hedera _加密货币行情
Ondo _币种排行
Gitcoin _比特币行情
Aptos _以太坊ETH价格
BitTensor _BTC行情
1000CAT _加密货币行情
Internet _比特币行情
Ethena USDe _加密货币行情
Sui _比特币