24H 最高$0.262
24H 最低$0.223
今日开盘$0.238
24H 成交量$114.49万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ANIMEAnimecoin
|
$0.002665 | $0.002699 | $0.002609 | $16.88万 | $1,469.96万 | -0.67% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 124 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $162.04万 | $6.63亿 | -2.02% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 109 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.45 | $205.99万 | — | -5.20% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 580 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.55万 | $1.11亿 | 0.09% |
| 677 |
PYPLBPYPLB
|
$58.68 | $59.21 | $57.06 | $3.59万 | — | 2.82% |
| 244 |
MANTAManta Network
|
$0.05643 | $0.05881 | $0.05507 | $60.07万 | $2,763.44万 | -3.26% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 378 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.21万 | $120.05万 | -4.27% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 574 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.01万 | $1,237.95万 | -3.05% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.77万 | $7.84亿 | -4.80% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Sui _BTC行情
MRVLB _比特币
Aave _BTC行情
Initia _比特币
NFPrompt _币种排行
Sui _币种排行
SOXLB _加密货币行情
Aave _比特币行情
RWUSD _BTC行情
Litecoin _加密货币行情
Ethena _加密货币行情
SNXXB _数字货币市值
Nomina _以太坊ETH价格
XRP _以太坊ETH价格
Holo _比特币行情
Ethena USDe _以太坊ETH价格
BNB _BTC行情
Near Protocol _BTC行情
BNB _以太坊ETH价格
Gram _比特币
Official _数字货币市值
Bitcoin _以太坊ETH价格
Litecoin _比特币
SNDKB _比特币行情
Celestia _BTC行情
TONToken _BTC行情
Injective _加密货币行情
TSLAB _加密货币行情
INTCB _币种排行
CRWVB _以太坊ETH价格
Ethena _加密货币行情
Aster _币种排行
TSLAB _比特币
USDC _比特币
Mitosis _比特币
BEAMX _数字货币市值
Avalanche _比特币
Hyperliquid _加密货币行情
BNCB _币种排行