24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$84.80万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.63% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.94万 | $3,410.71万 | -7.39% |
| 25 |
MUBMUB
|
$846.67 | $915.00 | $830.43 | $2,255.59万 | — | -6.28% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.06万 | $6.63亿 | -4.01% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.29万 | $1,079.20万 | -3.95% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $146.92万 | — | -4.28% |
| 659 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.34万 | $1,482.78万 | -3.04% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 681 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
| 262 |
MANTAManta Network
|
$0.05616 | $0.05952 | $0.05529 | $56.82万 | $2,763.44万 | -4.67% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 361 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -3.97% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.31万 | $1,237.95万 | -5.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $331.66万 | $4.86亿 | -4.09% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.78万 | $7.84亿 | -4.86% |
| 197 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $82.05万 | $2.76亿 | -4.32% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
THORChain _BTC行情
First Digital _币种排行
Pepe _数字货币市值
Aerodrome _比特币行情
Pendle _以太坊ETH价格
Aster _币种排行
Polkadot _比特币
Polkadot _加密货币行情
Celestia _加密货币行情
Injective _BTC行情
Litecoin _以太坊ETH价格
Ripple USD _币种排行
Injective _以太坊ETH价格
MARSCOIN _BTC行情
United Stables _币种排行
PAX Gold _加密货币行情
CRCLB _比特币
INTCB _比特币
SOXLB _BTC行情
USDC _比特币
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _比特币
Celo _比特币
XRP _比特币行情
CRWVB _加密货币行情
QQQB _加密货币行情
Cardano _BTC行情
Bitcoin Cash _以太坊ETH价格
Hedera _比特币行情
Litecoin _加密货币行情
AAPLB _数字货币市值
QQQB _比特币
Gitcoin _BTC行情
AAPLB _币种排行
THORChain _比特币行情
XRP _BTC行情
Plasma _以太坊ETH价格
LITEB _加密货币行情