24H 最高$0.0893
24H 最低$0.0823
今日开盘$0.0872
24H 成交量$151.61万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.002167 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.45% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 203 |
NILNillion
|
$0.05316 | $0.05627 | $0.05236 | $71.72万 | $3,072.63万 | -5.17% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.2 | $807.00 | $751.10 | $942.50万 | $7,586.77万 | -3.05% |
| 71 |
NIGHTMidnight
|
$0.04629 | $0.04793 | $0.04297 | $440.50万 | $7.55亿 | 7.35% |
| 284 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.14万 | $949.39万 | -1.84% |
| 119 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.26万 | — | -5.16% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.53% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 517 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.64万 | $9,951.19万 | -4.69% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.05% |
| 337 |
MANTAManta Network
|
$0.04457 | $0.04793 | $0.04436 | $32.68万 | $2,245.26万 | -4.60% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001638 | $427.35万 | $101.50万 | 0.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 382 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -4.96% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4564 | $0.4951 | $0.4545 | $243.11万 | $1.30亿 | -4.42% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $319.89万 | $7.87亿 | -1.52% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.33万 | $2.53亿 | -2.24% |