24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ANIMEAnimecoin
|
$0.002091 | $0.002289 | $0.002083 | $18.58万 | $1,251.05万 | -8.33% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 204 |
NILNillion
|
$0.04979 | $0.05591 | $0.04962 | $78.41万 | $3,072.63万 | -9.88% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$753.66 | $784.46 | $750.77 | $363.92万 | $7,586.77万 | -1.21% |
| 48 |
NIGHTMidnight
|
$0.04754 | $0.05126 | $0.04507 | $855.99万 | $7.55亿 | 4.44% |
| 252 |
ROBOFabric Protocol
|
$0.00392 | $0.00443 | $0.00391 | $50.65万 | $949.39万 | -8.84% |
| 154 |
BMNRBBMNRB
|
$16.13 | $17.81 | $16.12 | $110.19万 | — | -7.88% |
| 540 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00344 | $11.31万 | $1,310.87万 | -6.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 536 |
GLMGolem
|
$0.092 | $0.1003 | $0.0918 | $11.61万 | $9,951.19万 | -8.09% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.71万 | — | -0.83% |
| 279 |
MANTAManta Network
|
$0.04209 | $0.04779 | $0.04191 | $44.46万 | $2,245.26万 | -10.69% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 69 |
GUNGunz
|
$0.001546 | $0.002072 | $0.00153 | $478.52万 | $101.50万 | -9.38% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.72万 | — | -0.31% |
| 361 |
IDSpace ID
|
$0.0218 | $0.0243 | $0.0217 | $31.65万 | $1,031.32万 | -9.92% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4396 | $0.484 | $0.435 | $258.86万 | $1.30亿 | -7.57% |
| 72 |
RENDERRender
|
$1.41 | $1.55 | $1.40 | $461.81万 | $7.87亿 | -7.36% |
| 155 |
LUNCTerra Classic
|
$0.00003514 | $0.00003754 | $0.00003495 | $109.15万 | $2.53亿 | -5.84% |