24H 最高$239.84
24H 最低$227.14
今日开盘$232.99
24H 成交量$5.29万
流通市值—
24H 涨跌额(-$2.87)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.40万 | $1,469.96万 | -1.86% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 126 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $165.03万 | $3,410.71万 | -6.39% |
| 25 |
MUBMUB
|
$846.2 | $915.00 | $830.43 | $2,100.73万 | — | -6.85% |
| 124 |
NIGHTMidnight
|
$0.04138 | $0.04229 | $0.03959 | $166.06万 | $6.63亿 | -1.01% |
| 448 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $26.13万 | $1,079.20万 | -2.96% |
| 130 |
BMNRBBMNRB
|
$19.74 | $20.97 | $19.46 | $156.35万 | — | -4.87% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.52万 | $1,482.78万 | -3.28% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.72% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 265 |
MANTAManta Network
|
$0.05563 | $0.05952 | $0.05529 | $55.91万 | $2,763.44万 | -5.38% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.39万 | $120.05万 | -5.51% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.19万 | — | -1.70% |
| 531 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.06万 | $1,237.95万 | -5.00% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5925 | $343.02万 | $4.86亿 | -4.23% |
| 115 |
RENDERRender
|
$1.498 | $1.59 | $1.49 | $189.47万 | $7.84亿 | -5.13% |
| 194 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.46万 | $2.76亿 | -4.13% |
相关站点
共 40 个
GOOGLB _比特币
牛来 _加密货币行情
Ethena USDe _比特币行情
CRWVB _加密货币行情
SOXLB _加密货币行情
Filecoin _BTC行情
INTWB _数字货币市值
Avalanche _数字货币市值
United Stables _比特币
Worldcoin _币种排行
Mitosis _比特币行情
Chainlink _比特币
BitTensor _币种排行
Internet _数字货币市值
SKHYB _以太坊ETH价格
Filecoin _比特币行情
Dogecoin _数字货币市值
Worldcoin _比特币行情
Mitosis _加密货币行情
CRWVB _比特币行情
ZAMA _BTC行情
MSTRB _币种排行
Ethena _比特币行情
LITEB _数字货币市值
Pump.fun _比特币
Celestia _BTC行情
Mitosis _以太坊ETH价格
Bitcoin _数字货币市值
LayerZero _以太坊ETH价格
TONToken _比特币
Mitosis _比特币行情
Ripple USD _加密货币行情
TRON _比特币
Hedera _币种排行
Mitosis _比特币行情
Mitosis _以太坊ETH价格
Huma Finance _加密货币行情
Mitosis _比特币
United Stables _数字货币市值
SOXLB _加密货币行情