24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6292
24H 成交量$270.00万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.89% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 127 |
NILNillion
|
$0.06442 | $0.07062 | $0.06392 | $164.73万 | $3,410.71万 | -8.02% |
| 25 |
MUBMUB
|
$846.56 | $915.00 | $830.43 | $2,257.11万 | — | -6.40% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $159.82万 | $6.63亿 | -3.39% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.16万 | $1,079.20万 | -4.33% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.38% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 679 |
PYPLBPYPLB
|
$59.21 | $59.21 | $56.92 | $3.23万 | — | 3.99% |
| 262 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.89万 | $2,763.44万 | -4.35% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.43万 | $1,237.95万 | -5.33% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.17% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 197 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.35万 | $2.76亿 | -4.48% |
相关站点
共 40 个
Celo _比特币
Polkadot _数字货币市值
Celo _BTC行情
Haedal _比特币行情
RWUSD _加密货币行情
DRAMB _数字货币市值
TONToken _数字货币市值
PAX Gold _比特币
Bitcoin Cash _BTC行情
Origin _以太坊ETH价格
MSTRB _比特币行情
THORChain _比特币行情
Eigenlayer _币种排行
Aerodrome _比特币行情
Gram _以太坊ETH价格
BitTensor _加密货币行情
NVDAB _以太坊ETH价格
Ondo _币种排行
Near Protocol _加密货币行情
KORUB _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _比特币行情
Chainlink _BTC行情
Avalanche _加密货币行情
Dogecoin _加密货币行情
Ethereum _比特币
Ripple USD _加密货币行情
SNXXB _比特币
Sui _数字货币市值
Stacks _加密货币行情
Eigenlayer _加密货币行情
Initia _BTC行情
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
Huma Finance _加密货币行情
Lisk _比特币行情
BFUSD _币种排行
LITEB _币种排行
Ondo _BTC行情
Pump.fun _BTC行情