24H 最高$212.45
24H 最低$196.45
今日开盘$208.61
24H 成交量$14.84万
流通市值—
24H 涨跌额(-$9.80)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.14万 | $1,469.96万 | -1.92% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 128 |
NILNillion
|
$0.06463 | $0.07022 | $0.06392 | $163.16万 | $3,410.71万 | -7.88% |
| 25 |
MUBMUB
|
$844.25 | $915.00 | $830.43 | $2,260.78万 | — | -6.79% |
| 130 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $158.97万 | $6.63亿 | -3.22% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.68万 | $1,079.20万 | -3.94% |
| 136 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $147.57万 | — | -4.52% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -3.04% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
| 263 |
MANTAManta Network
|
$0.0563 | $0.05952 | $0.05529 | $56.61万 | $2,763.44万 | -4.37% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -3.88% |
| 679 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.29万 | $1,237.95万 | -5.00% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6012 | $0.6322 | $0.5931 | $331.04万 | $4.86亿 | -3.81% |
| 118 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.44万 | $7.84亿 | -5.28% |
| 197 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.44万 | $2.76亿 | -4.48% |
相关站点
共 40 个
Dogecoin _加密货币行情
Hyperliquid _数字货币市值
Pepe _数字货币市值
Aster _加密货币行情
Ethena _加密货币行情
Ethena _以太坊ETH价格
牛来 _BTC行情
Litecoin _BTC行情
Ripple USD _以太坊ETH价格
SKHYB _比特币
Near Protocol _币种排行
MARSCOIN _币种排行
SNXXB _比特币行情
Polkadot _以太坊ETH价格
BNCB _数字货币市值
MRVLB _数字货币市值
Haedal _币种排行
USDC _比特币行情
MegaETH _币种排行
MUB _加密货币行情
Solana _比特币
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hedera _币种排行
MUB _比特币
Aerodrome _加密货币行情
Pump.fun _BTC行情
United Stables _比特币
Ethena USDe _以太坊ETH价格
MSTRB _币种排行
Pepe _以太坊ETH价格
RedStone _BTC行情
BEAMX _加密货币行情
Near Protocol _比特币
Eigenlayer _BTC行情
Sui _数字货币市值
Stacks _加密货币行情
TONToken _比特币行情
牛来 _币种排行