24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1578.67
24H 成交量$10.58万
流通市值—
24H 涨跌额(-$48.24)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $18.00万 | $1,469.96万 | -2.59% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 123 |
NILNillion
|
$0.06429 | $0.07105 | $0.06392 | $171.86万 | $3,410.71万 | -7.43% |
| 25 |
MUBMUB
|
$836.06 | $915.00 | $830.43 | $2,201.36万 | — | -7.46% |
| 131 |
NIGHTMidnight
|
$0.03982 | $0.04229 | $0.03959 | $153.95万 | $6.63亿 | -5.42% |
| 410 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.99万 | $1,079.20万 | -5.28% |
| 138 |
BMNRBBMNRB
|
$19.58 | $20.97 | $19.46 | $140.17万 | — | -4.25% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 577 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 680 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $2.99万 | — | 3.23% |
| 438 |
MANTAManta Network
|
$0.05683 | $0.05952 | $0.05636 | $27.28万 | $2,763.44万 | -3.37% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 366 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.81万 | $120.05万 | -4.94% |
| 683 |
CRMBCRMB
|
$225.86 | $232.83 | $225.47 | $2.85万 | — | -1.35% |
| 504 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.63万 | $1,237.95万 | -5.03% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5997 | $0.6322 | $0.5931 | $326.84万 | $4.86亿 | -4.54% |
| 121 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $173.23万 | $7.84亿 | -4.77% |
| 202 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $79.27万 | $2.76亿 | -4.30% |
相关站点
共 40 个
First Digital _币种排行
Near Protocol _BTC行情
Ethena _数字货币市值
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
LITEB _加密货币行情
USDC _数字货币市值
Ethena USDe _比特币行情
Internet _比特币
Ondo _数字货币市值
Injective _加密货币行情
Ethena _数字货币市值
Tether Gold _BTC行情
Ethereum _数字货币市值
Cardano _加密货币行情
Gitcoin _BTC行情
First Digital _比特币行情
Bitcoin Cash _比特币
NFPrompt _加密货币行情
EUR _币种排行
Artificial _币种排行
Hedera _币种排行
Stellar _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _比特币
MUB _BTC行情
Polkadot _以太坊ETH价格
Sei _币种排行
Gram _以太坊ETH价格
DRAMB _比特币
PAX Gold _BTC行情
AMDB _币种排行
Aerodrome _以太坊ETH价格
BFUSD _币种排行
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
TRON _币种排行