24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ANIMEAnimecoin
|
$0.002647 | $0.002719 | $0.002609 | $19.35万 | $1,469.96万 | -2.07% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 125 |
NILNillion
|
$0.06438 | $0.06996 | $0.06392 | $165.26万 | $3,410.71万 | -7.06% |
| 25 |
MUBMUB
|
$848.28 | $915.00 | $830.43 | $2,121.91万 | — | -6.32% |
| 126 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $163.62万 | $6.63亿 | -2.60% |
| 443 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.38万 | $1,079.20万 | -3.37% |
| 132 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $154.30万 | — | -4.73% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.51% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 586 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.99% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 264 |
MANTAManta Network
|
$0.05551 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.42% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 360 |
GUNGunz
|
$0.001949 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -5.80% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.16万 | $1,237.95万 | -5.33% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5971 | $0.6322 | $0.5925 | $340.64万 | $4.86亿 | -4.50% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.49 | $185.91万 | $7.84亿 | -5.13% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.15万 | $2.76亿 | -4.16% |
相关站点
共 40 个
GOOGLB _数字货币市值
Quant _比特币
Plasma _数字货币市值
Bitcoin _币种排行
ZAMA _比特币
TSLAB _BTC行情
BNCB _加密货币行情
BNCB _数字货币市值
NFPrompt _BTC行情
BNB _币种排行
MARSCOIN _币种排行
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _BTC行情
NFPrompt _BTC行情
Aerodrome _比特币
Polkadot _数字货币市值
United Stables _加密货币行情
Near Protocol _比特币行情
DRAMB _BTC行情
1000CAT _比特币行情
LayerZero _币种排行
Ethena USDe _比特币行情
Ethena USDe _以太坊ETH价格
Zcash _数字货币市值
Uniswap _数字货币市值
INTWB _BTC行情
Sophon _加密货币行情
Gram _数字货币市值
SKHYB _比特币行情
USDC _币种排行
Ethena USDe _以太坊ETH价格
RWUSD _数字货币市值
NBISB _以太坊ETH价格
USDC _比特币
Aster _以太坊ETH价格
Ethereum _以太坊ETH价格
Solana _比特币
Zcash _以太坊ETH价格
Tether Gold _加密货币行情