24H 最高$0.0452
24H 最低$0.0432
今日开盘$0.0451
24H 成交量$21.31万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ANIMEAnimecoin
|
$0.002674 | $0.002758 | $0.00266 | $16.45万 | $1,518.00万 | -3.05% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 111 |
NILNillion
|
$0.06586 | $0.07125 | $0.06488 | $180.95万 | $3,783.39万 | -7.02% |
| 25 |
MUBMUB
|
$874.63 | $915.00 | $871.98 | $1,806.23万 | — | -3.37% |
| 114 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03996 | $171.56万 | $7.13亿 | -4.66% |
| 387 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.21万 | $1,145.51万 | -4.24% |
| 237 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.33 | $58.02万 | — | 0.05% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.29万 | $1,529.73万 | -1.87% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 578 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.36% |
| 685 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.09万 | — | 3.03% |
| 418 |
MANTAManta Network
|
$0.058 | $0.05952 | $0.05772 | $27.62万 | $2,854.51万 | -2.47% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 299 |
GUNGunz
|
$0.00203 | $0.002116 | $0.001985 | $42.12万 | $126.21万 | -3.56% |
| 678 |
CRMBCRMB
|
$232 | $232.73 | $228.36 | $2.46万 | — | 1.41% |
| 466 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.04万 | $1,290.07万 | -3.01% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6132 | $0.6378 | $0.6113 | $266.04万 | $5.15亿 | -3.86% |
| 123 |
RENDERRender
|
$1.532 | $1.60 | $1.52 | $153.77万 | $8.20亿 | -3.59% |
| 212 |
LUNCTerra Classic
|
$0.000041 | $0.00004292 | $0.00004071 | $69.11万 | $2.90亿 | -4.41% |
相关站点
共 40 个
Stellar _币种排行
1000CAT _加密货币行情
USD1 _比特币
Haedal _比特币
Lisk _数字货币市值
LITEB _加密货币行情
RedStone _以太坊ETH价格
Ondo _比特币
BitTensor _比特币行情
Celestia _比特币行情
BitTensor _币种排行
Pendle _BTC行情
Ethena USDe _BTC行情
Ethena _BTC行情
MSTRB _数字货币市值
Lisk _BTC行情
Ethena _数字货币市值
LITEB _数字货币市值
XRP _以太坊ETH价格
TRON _BTC行情
Near Protocol _数字货币市值
Hashflow _BTC行情
Hyperliquid _以太坊ETH价格
Zcash _比特币行情
First Digital _币种排行
THORChain _比特币
Lisk _币种排行
Origin _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
Sophon _加密货币行情
SOXLB _以太坊ETH价格
SNXXB _比特币
Uniswap _BTC行情
Ripple USD _BTC行情
CRWVB _比特币
Hashflow _BTC行情
Dogecoin _以太坊ETH价格
Quant _数字货币市值
Artificial _以太坊ETH价格