24H 最高$103.93
24H 最低$101.12
今日开盘$101.4
24H 成交量$114.10万
流通市值—
24H 涨跌额($1.09)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.92% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 119 |
NILNillion
|
$0.06722 | $0.06874 | $0.06392 | $173.85万 | $3,410.71万 | -2.14% |
| 26 |
MUBMUB
|
$839.69 | $915.00 | $830.43 | $1,992.24万 | — | -8.02% |
| 117 |
NIGHTMidnight
|
$0.04028 | $0.0418 | $0.03959 | $180.31万 | $6.63亿 | -3.22% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.56% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.93万 | — | -5.82% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.59% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 580 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.93万 | $1.11亿 | -0.73% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
| 244 |
MANTAManta Network
|
$0.0558 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.20% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.73万 | $120.05万 | -6.54% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.63万 | $1,237.95万 | -5.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.596 | $0.627 | $0.5925 | $277.33万 | $4.86亿 | -4.78% |
| 114 |
RENDERRender
|
$1.491 | $1.58 | $1.48 | $194.93万 | $7.84亿 | -5.21% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $94.19万 | $2.76亿 | -3.93% |
相关站点
共 40 个
BitTensor _加密货币行情
SNXXB _币种排行
Injective _数字货币市值
1000CAT _比特币
Haedal _加密货币行情
LITEB _BTC行情
Haedal _比特币
MegaETH _比特币行情
Pump.fun _数字货币市值
SNDKB _数字货币市值
Pump.fun _以太坊ETH价格
MRVLB _比特币
Ripple USD _以太坊ETH价格
Holo _加密货币行情
Aerodrome _以太坊ETH价格
EUR _比特币
Sui _比特币
Celestia _比特币行情
Ripple USD _比特币行情
Origin _BTC行情
Avalanche _币种排行
INTWB _数字货币市值
Mitosis _加密货币行情
1000CAT _比特币行情
TONToken _数字货币市值
Haedal _币种排行
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _币种排行
First Digital _BTC行情
Pudgy Penguins _币种排行
ZAMA _比特币行情
Quant _币种排行
Sophon _比特币行情
Eigenlayer _比特币
Huma Finance _加密货币行情
QQQB _比特币
SNDKB _BTC行情
OFFICIAL TRUMP _数字货币市值