24H 最高$0.1375
24H 最低$0.1274
今日开盘$0.1371
24H 成交量$59.70万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ANIMEAnimecoin
|
$0.002639 | $0.002724 | $0.002639 | $16.89万 | $1,469.96万 | -3.12% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
NILNillion
|
$0.06443 | $0.07105 | $0.06392 | $181.50万 | $3,410.71万 | -7.89% |
| 26 |
MUBMUB
|
$853.46 | $915.00 | $847.74 | $2,078.51万 | — | -5.48% |
| 126 |
NIGHTMidnight
|
$0.03981 | $0.04281 | $0.03973 | $161.68万 | $6.63亿 | -6.59% |
| 390 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.64万 | $1,079.20万 | -5.27% |
| 220 |
BMNRBBMNRB
|
$20.12 | $20.97 | $20.11 | $69.23万 | — | -1.57% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.24万 | $1,482.78万 | -3.27% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 577 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $12.55万 | $1.11亿 | -0.45% |
| 680 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.58万 | — | 2.98% |
| 423 |
MANTAManta Network
|
$0.05729 | $0.05952 | $0.05685 | $28.58万 | $2,763.44万 | -2.67% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 330 |
GUNGunz
|
$0.001974 | $0.002096 | $0.001974 | $39.88万 | $120.05万 | -4.91% |
| 681 |
CRMBCRMB
|
$231.9 | $232.83 | $228.36 | $2.57万 | — | 1.32% |
| 493 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.27万 | $1,237.95万 | -4.01% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6002 | $0.6362 | $0.6001 | $279.18万 | $4.86亿 | -5.61% |
| 128 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $155.86万 | $7.84亿 | -4.80% |
| 209 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.0000404 | $73.88万 | $2.76亿 | -4.63% |
相关站点
共 40 个
Stellar _数字货币市值
TSLAB _比特币行情
CRCLB _加密货币行情
MUB _数字货币市值
DRAMB _BTC行情
Aptos _比特币
DRAMB _比特币
USD1 _数字货币市值
1000CAT _BTC行情
Litecoin _BTC行情
BFUSD _以太坊ETH价格
MUB _以太坊ETH价格
BNB _BTC行情
Huma Finance _比特币行情
AMDB _BTC行情
Sei _比特币
Internet _以太坊ETH价格
Internet _币种排行
Ethereum _比特币行情
Bitcoin Cash _BTC行情
Holo _数字货币市值
CRWVB _比特币
MegaETH _比特币行情
TQQQB _加密货币行情
BNB _BTC行情
BNCB _BTC行情
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
CRCLB _比特币行情
Hedera _比特币行情
1000CAT _比特币行情
RedStone _数字货币市值
SOXLB _币种排行
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _数字货币市值
Stellar _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情