24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.002467 | $0.002468 | $0.002323 | $22.90万 | $1,349.14万 | 0.37% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 170 |
NILNillion
|
$0.05832 | $0.05898 | $0.05426 | $114.26万 | $3,244.00万 | 0.22% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.4 | $733.41 | $662.09 | $2,289.62万 | $7,586.77万 | 5.30% |
| 109 |
NIGHTMidnight
|
$0.04049 | $0.04118 | $0.03721 | $238.62万 | $6.60亿 | 0.57% |
| 458 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.06万 | $1,006.43万 | 1.31% |
| 93 |
BMNRBBMNRB
|
$19.03 | $19.03 | $17.37 | $309.29万 | — | 0.48% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 0.79% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 601 |
GLMGolem
|
$0.1042 | $0.1052 | $0.099 | $14.30万 | $1.03亿 | -0.38% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.32 | $58.85 | $1.38万 | — | 1.61% |
| 451 |
MANTAManta Network
|
$0.05204 | $0.05204 | $0.04812 | $29.92万 | $2,455.24万 | 0.70% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 216 |
GUNGunz
|
$0.001742 | $0.001749 | $0.001586 | $81.34万 | $102.97万 | 0.40% |
| 694 |
CRMBCRMB
|
$214.66 | $217.81 | $212.74 | $9,914.76 | — | 0.19% |
| 473 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.70万 | $1,136.33万 | 0.00% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5795 | $0.6001 | $0.5556 | $264.31万 | $1.79亿 | -2.33% |
| 86 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $374.50万 | $7.96亿 | 3.41% |
| 154 |
LUNCTerra Classic
|
$0.0000401 | $0.00004017 | $0.0000375 | $135.45万 | $2.70亿 | 1.03% |
相关站点
共 40 个
United Stables _比特币
Gram _比特币
Aptos _比特币行情
大零币 _币种排行
Raydium _加密货币行情
Polkadot _币种排行
Aave _币种排行
Pepe _加密货币行情
TONToken _比特币
Zama _比特币行情
Initia _加密货币行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
Gains Network _加密货币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
Gitcoin _数字货币市值
波场 _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
SNXXB _比特币
ONEchain _BTC行情
Initia _BTC行情
SNXXB _比特币
BFUSD _币种排行
Aave _币种排行
Internet _BTC行情
Filecoin _BTC行情
Reserve Rights _数字货币市值
比特现金 _以太坊ETH价格
狗币 _加密货币行情
MarsCoin _数字货币市值
Ethena _加密货币行情
Raydium _以太坊ETH价格
Official _比特币行情
恒星币 _币种排行
QQQB _加密货币行情
波场 _BTC行情
ONEchain _加密货币行情
Gains Network _数字货币市值