24H 最高$7.89万
24H 最低$7.67万
今日开盘$78154
24H 成交量$9.85亿
流通市值$1.55兆
24H 涨跌额(-$1318.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANIMEAnimecoin
|
$0.002663 | $0.002719 | $0.002609 | $19.21万 | $1,469.96万 | -1.37% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 128 |
NILNillion
|
$0.06465 | $0.07016 | $0.06392 | $162.21万 | $3,410.71万 | -7.42% |
| 25 |
MUBMUB
|
$842.31 | $915.00 | $830.43 | $2,258.54万 | — | -7.11% |
| 129 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $158.17万 | $6.63亿 | -2.82% |
| 458 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -3.36% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $150.10万 | — | -4.47% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.58% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 583 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.27% |
| 678 |
PYPLBPYPLB
|
$59.06 | $59.21 | $56.92 | $3.80万 | — | 3.58% |
| 259 |
MANTAManta Network
|
$0.05579 | $0.05952 | $0.05529 | $56.95万 | $2,763.44万 | -4.78% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 371 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.85% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
| 518 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.76万 | $1,237.95万 | -4.68% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6024 | $0.6322 | $0.5931 | $330.41万 | $4.86亿 | -3.15% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.28万 | $7.84亿 | -4.50% |
| 197 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $82.39万 | $2.76亿 | -3.90% |
相关站点
共 40 个
Ripple USD _BTC行情
Huma Finance _币种排行
Artificial _比特币行情
Celestia _BTC行情
Hyperliquid _比特币行情
Chainlink _比特币
RedStone _以太坊ETH价格
BFUSD _数字货币市值
Avalanche _BTC行情
TONToken _BTC行情
INTWB _比特币行情
Gitcoin _数字货币市值
Lisk _BTC行情
USDC _比特币行情
RWUSD _比特币
Eigenlayer _加密货币行情
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethereum _数字货币市值
QQQB _比特币行情
United Stables _加密货币行情
SKHYB _币种排行
Ethena USDe _以太坊ETH价格
MegaETH _比特币
Polkadot _以太坊ETH价格
Ethereum _加密货币行情
AAPLB _加密货币行情
NVDAB _数字货币市值
NBISB _以太坊ETH价格
First Digital _加密货币行情
Plasma _币种排行
Caldera _加密货币行情
Initia _比特币
Sui _加密货币行情
Caldera _BTC行情
1000CAT _币种排行
Aave _币种排行
SNDKB _币种排行
Arbitrum _以太坊ETH价格
Pendle _币种排行