24H 最高$0.00000033
24H 最低$0.00000032
今日开盘$0.00000033
24H 成交量$14.10万
流通市值—
24H 涨跌额($0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ANIMEAnimecoin
|
$0.002185 | $0.002315 | $0.00215 | $16.37万 | $1,251.05万 | -3.45% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 203 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $70.44万 | $3,072.63万 | -3.89% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$768.19 | $807.00 | $751.10 | $914.28万 | $7,586.77万 | -2.79% |
| 74 |
NIGHTMidnight
|
$0.04771 | $0.04799 | $0.04358 | $403.83万 | $7.55亿 | 7.75% |
| 286 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $41.25万 | $949.39万 | -1.16% |
| 114 |
BMNRBBMNRB
|
$17.03 | $18.46 | $16.66 | $179.11万 | — | -4.97% |
| 554 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -2.45% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 518 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.98% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.53万 | — | 0.89% |
| 328 |
MANTAManta Network
|
$0.04475 | $0.04793 | $0.04436 | $34.06万 | $2,245.26万 | -4.20% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001638 | $436.49万 | $101.50万 | -1.07% |
| 619 |
CRMBCRMB
|
$216.68 | $220.28 | $215.94 | $2.60万 | — | -1.10% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.96万 | $1,031.32万 | -5.35% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4606 | $0.4951 | $0.4536 | $242.18万 | $1.30亿 | -2.93% |
| 82 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $314.83万 | $7.87亿 | -0.67% |
| 192 |
LUNCTerra Classic
|
$0.00003625 | $0.00003774 | $0.00003553 | $78.36万 | $2.53亿 | -1.95% |