24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0954
24H 成交量$84.06万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANIMEAnimecoin
|
$0.002672 | $0.002745 | $0.00266 | $16.47万 | $1,518.00万 | -2.52% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.33万 | $3,783.39万 | -8.20% |
| 25 |
MUBMUB
|
$861.4 | $915.00 | $858.70 | $1,947.73万 | — | -4.85% |
| 116 |
NIGHTMidnight
|
$0.04029 | $0.04303 | $0.03978 | $171.10万 | $7.13亿 | -5.02% |
| 404 |
ROBOFabric Protocol
|
$0.00493 | $0.00518 | $0.00492 | $30.05万 | $1,145.51万 | -4.83% |
| 229 |
BMNRBBMNRB
|
$20.53 | $20.97 | $20.33 | $63.90万 | — | -0.05% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.33% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 682 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.30万 | — | 2.73% |
| 422 |
MANTAManta Network
|
$0.05791 | $0.05952 | $0.05766 | $28.24万 | $2,854.51万 | -2.51% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 311 |
GUNGunz
|
$0.002006 | $0.002112 | $0.001985 | $42.00万 | $126.21万 | -4.70% |
| 679 |
CRMBCRMB
|
$231.98 | $232.73 | $228.36 | $2.49万 | — | 1.31% |
| 479 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.61万 | $1,290.07万 | -3.65% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $268.05万 | $5.15亿 | -3.28% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.54万 | $8.20亿 | -3.71% |
| 209 |
LUNCTerra Classic
|
$0.00004102 | $0.00004277 | $0.0000407 | $71.41万 | $2.90亿 | -4.00% |
相关站点
共 40 个
Gram _币种排行
BFUSD _比特币
Artificial _比特币行情
Haedal _以太坊ETH价格
INTWB _比特币
Solana _数字货币市值
SNDKB _比特币
SKHYB _以太坊ETH价格
CRWVB _加密货币行情
Aptos _BTC行情
Sui _比特币行情
Sophon _比特币行情
USDC _比特币
MUB _币种排行
SOXLB _以太坊ETH价格
Bubblemaps _比特币行情
GOOGLB _数字货币市值
1000CAT _加密货币行情
Lisk _比特币
INTCB _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _币种排行
CRCLB _币种排行
TONToken _加密货币行情
Sophon _数字货币市值
USDC _币种排行
Official _比特币行情
Ethena USDe _加密货币行情
ZAMA _比特币行情
PAX Gold _比特币
TRON _币种排行
RedStone _数字货币市值
QQQB _比特币
CRWVB _加密货币行情
INTWB _BTC行情
MARSCOIN _以太坊ETH价格
CRWVB _数字货币市值
BNB _以太坊ETH价格
Holo _加密货币行情