24H 最高$20.69
24H 最低$20.10
今日开盘$20.65
24H 成交量$44.60万
流通市值$1.99亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ANIMEAnimecoin
|
$0.002671 | $0.002756 | $0.00266 | $16.29万 | $1,518.00万 | -2.87% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 111 |
NILNillion
|
$0.06522 | $0.07125 | $0.06488 | $181.02万 | $3,783.39万 | -7.70% |
| 25 |
MUBMUB
|
$870.35 | $915.00 | $870.35 | $1,817.67万 | — | -3.91% |
| 114 |
NIGHTMidnight
|
$0.0399 | $0.04303 | $0.0399 | $171.65万 | $7.13亿 | -5.11% |
| 387 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $31.17万 | $1,145.51万 | -4.45% |
| 234 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $59.45万 | — | 0.05% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.30万 | $1,529.73万 | -2.33% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 685 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $2.13万 | — | 3.01% |
| 418 |
MANTAManta Network
|
$0.0579 | $0.05952 | $0.05772 | $27.64万 | $2,854.51万 | -2.64% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 300 |
GUNGunz
|
$0.002016 | $0.002116 | $0.001985 | $41.98万 | $126.21万 | -4.23% |
| 678 |
CRMBCRMB
|
$231.87 | $232.73 | $228.36 | $2.47万 | — | 1.28% |
| 467 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.07万 | $1,290.07万 | -3.01% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6111 | $0.6378 | $0.6111 | $265.94万 | $5.15亿 | -3.98% |
| 123 |
RENDERRender
|
$1.523 | $1.60 | $1.52 | $153.91万 | $8.20亿 | -3.97% |
| 212 |
LUNCTerra Classic
|
$0.00004085 | $0.00004286 | $0.00004071 | $68.98万 | $2.90亿 | -4.69% |
相关站点
共 40 个
Artificial _数字货币市值
MARSCOIN _数字货币市值
Aerodrome _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _比特币行情
TRON _以太坊ETH价格
Lisk _数字货币市值
LayerZero _币种排行
Filecoin _数字货币市值
BNCB _币种排行
NFPrompt _数字货币市值
United Stables _比特币
Origin _加密货币行情
Initia _加密货币行情
Sei _比特币行情
CRWVB _比特币行情
RedStone _数字货币市值
THORChain _比特币
Aave _比特币行情
Hyperliquid _币种排行
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pendle _比特币
Artificial _BTC行情
Hashflow _数字货币市值
KORUB _以太坊ETH价格
TRON _BTC行情
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
牛来 _加密货币行情
Internet _以太坊ETH价格
Sophon _加密货币行情
GOOGLB _数字货币市值
ZAMA _以太坊ETH价格
BEAMX _币种排行
QQQB _比特币行情
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Filecoin _BTC行情