24H 最高$48.82
24H 最低$45.60
今日开盘$48.62
24H 成交量$235.76万
流通市值$5.98亿
24H 涨跌额(-$2.91)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.73% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 124 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $164.13万 | $3,410.71万 | -6.38% |
| 26 |
MUBMUB
|
$841.85 | $915.00 | $830.43 | $2,063.36万 | — | -7.64% |
| 117 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $181.36万 | $6.63亿 | -4.61% |
| 443 |
ROBOFabric Protocol
|
$0.00484 | $0.00513 | $0.00478 | $26.75万 | $1,079.20万 | -5.28% |
| 131 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $160.36万 | — | -6.22% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.18万 | $1.11亿 | -1.44% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 249 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05507 | $60.12万 | $2,763.44万 | -6.73% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 360 |
GUNGunz
|
$0.001929 | $0.002096 | $0.00192 | $38.31万 | $120.05万 | -7.66% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 526 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $18.58万 | $1,237.95万 | -6.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $344.03万 | $4.86亿 | -5.29% |
| 114 |
RENDERRender
|
$1.485 | $1.59 | $1.48 | $194.52万 | $7.84亿 | -6.31% |
| 182 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004012 | $90.29万 | $2.76亿 | -4.98% |
相关站点
共 40 个
Caldera _比特币行情
AMDB _比特币行情
SKHYB _币种排行
PAX Gold _比特币
Pendle _比特币行情
Cardano _数字货币市值
RedStone _BTC行情
MUB _比特币行情
BNCB _数字货币市值
XRP _比特币行情
DRAMB _币种排行
Uniswap _加密货币行情
SOXLB _币种排行
NBISB _BTC行情
1000CAT _币种排行
SOXLB _币种排行
Aerodrome _比特币行情
MSTRB _币种排行
Ethereum _BTC行情
LITEB _BTC行情
Pendle _比特币行情
Litecoin _比特币行情
Eigenlayer _币种排行
NFPrompt _币种排行
TRON _数字货币市值
1000CAT _比特币
USDC _比特币
Solana _加密货币行情
INTWB _币种排行
MARSCOIN _加密货币行情
SNDKB _比特币
Cardano _数字货币市值
GOOGLB _加密货币行情
NFPrompt _比特币行情
Celestia _加密货币行情
BNB _数字货币市值
Solana _以太坊ETH价格
Plasma _比特币
Litecoin _加密货币行情
DRAMB _BTC行情