24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1305
24H 成交量$12.81万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.33% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 176 |
NILNillion
|
$0.05723 | $0.05898 | $0.05426 | $110.51万 | $3,208.82万 | -1.72% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.07 | $744.77 | $662.09 | $2,452.76万 | $7,586.77万 | 5.43% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.26万 | $6.58亿 | -0.50% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.30万 | $1,016.57万 | 0.89% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $396.96万 | — | -0.53% |
| 609 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.91万 | $1,361.70万 | 1.87% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.29% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.30% |
| 450 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.08万 | $2,467.54万 | 0.75% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.03万 | $103.36万 | -0.12% |
| 694 |
CRMBCRMB
|
$216.99 | $217.81 | $212.74 | $1.09万 | — | 1.14% |
| 489 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $1,146.53万 | 0.76% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5717 | $0.5926 | $0.5556 | $256.31万 | $1.74亿 | -2.36% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.27亿 | 3.83% |
| 155 |
LUNCTerra Classic
|
$0.00003995 | $0.00004058 | $0.0000375 | $142.35万 | $2.71亿 | 0.66% |
相关站点
共 40 个
Quant _数字货币市值
Uniswap _比特币行情
比特币 _数字货币市值
Meteora _数字货币市值
BFUSD _BTC行情
Zilliqa _BTC行情
First Digital _比特币
莱特币 _币种排行
Gitcoin _币种排行
SNXXB _加密货币行情
Internet _比特币
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _比特币
Avalanche _数字货币市值
Internet _币种排行
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
比特币 _以太坊ETH价格
比特币 _比特币行情
Pump.fun _比特币行情
Hedera _加密货币行情
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _BTC行情
BitTensor _加密货币行情
Injective _加密货币行情
Virtuals _以太坊ETH价格
Hedera _BTC行情
Official _币种排行
TONToken _以太坊ETH价格
BitTensor _比特币行情
大零币 _加密货币行情
Gains Network _币种排行
Initia _比特币行情
以太坊 _比特币行情
波场 _币种排行
United Stables _数字货币市值
Pudgy Penguins _加密货币行情