24H 最高$0.1318
24H 最低$0.11
今日开盘$0.13
24H 成交量$3,640.30万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.23万 | $1,166.95万 | -5.59% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 214 |
NILNillion
|
$0.04992 | $0.055 | $0.04644 | $88.88万 | $2,843.37万 | -7.18% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$758.82 | $768.46 | $739.39 | $391.26万 | $7,586.77万 | -0.51% |
| 47 |
NIGHTMidnight
|
$0.04952 | $0.05126 | $0.0455 | $1,196.08万 | $8.09亿 | 6.18% |
| 364 |
ROBOFabric Protocol
|
$0.00396 | $0.00438 | $0.0036 | $38.32万 | $893.18万 | -8.55% |
| 150 |
BMNRBBMNRB
|
$16.19 | $17.06 | $15.25 | $150.97万 | — | -4.14% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.75万 | $1,241.75万 | -5.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 513 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.34万 | $9,240.08万 | -6.96% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 256 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.91万 | $2,056.11万 | -9.73% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 177 |
GUNGunz
|
$0.001527 | $0.001698 | $0.001447 | $122.52万 | $94.30万 | -9.81% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.38万 | $951.70万 | -8.58% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4399 | $0.4695 | $0.4166 | $326.47万 | $1.21亿 | -5.64% |
| 64 |
RENDERRender
|
$1.386 | $1.53 | $1.31 | $722.17万 | $7.36亿 | -8.45% |
| 139 |
LUNCTerra Classic
|
$0.00003455 | $0.00003675 | $0.00003252 | $175.85万 | $2.41亿 | -5.32% |