24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.07万 | $1,469.96万 | -1.41% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 127 |
NILNillion
|
$0.06479 | $0.07062 | $0.06392 | $166.48万 | $3,410.71万 | -7.22% |
| 25 |
MUBMUB
|
$840.67 | $915.00 | $830.43 | $2,258.67万 | — | -6.75% |
| 131 |
NIGHTMidnight
|
$0.04038 | $0.04229 | $0.03959 | $161.14万 | $6.63亿 | -3.40% |
| 412 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -2.98% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.38万 | — | -3.87% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.27% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 266 |
MANTAManta Network
|
$0.05652 | $0.05952 | $0.05529 | $56.35万 | $2,763.44万 | -3.37% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 364 |
GUNGunz
|
$0.001986 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.26% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.33万 | $1,237.95万 | -4.04% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6005 | $0.6322 | $0.5931 | $329.68万 | $4.86亿 | -4.07% |
| 119 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.14万 | $7.84亿 | -4.19% |
| 195 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.08% |
相关站点
共 40 个
Aptos _BTC行情
Pump.fun _币种排行
Dogecoin _数字货币市值
Injective _加密货币行情
XRP _比特币
AAPLB _BTC行情
Avalanche _比特币
Tether Gold _加密货币行情
MRVLB _加密货币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
Uniswap _加密货币行情
Stacks _比特币
Filecoin _加密货币行情
TONToken _比特币行情
牛来 _比特币
TONToken _比特币行情
CRWVB _加密货币行情
BEAMX _比特币行情
Huma Finance _以太坊ETH价格
Ethereum _BTC行情
BFUSD _比特币
SKHYB _以太坊ETH价格
Filecoin _数字货币市值
Celo _币种排行
NFPrompt _BTC行情
XRP _比特币
Uniswap _加密货币行情
MSTRB _比特币行情
AAPLB _比特币
Initia _加密货币行情
Uniswap _以太坊ETH价格
Pepe _比特币行情
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _BTC行情
Ethena _以太坊ETH价格
Bitcoin Cash _BTC行情
BNCB _数字货币市值