24H 最高$0.002836
24H 最低$0.002741
今日开盘$0.002834
24H 成交量$12.23万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ANIMEAnimecoin
|
$0.00267 | $0.002755 | $0.00266 | $16.40万 | $1,518.00万 | -3.09% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 111 |
NILNillion
|
$0.06515 | $0.07125 | $0.06488 | $180.84万 | $3,783.39万 | -7.92% |
| 25 |
MUBMUB
|
$869.65 | $915.00 | $869.02 | $1,824.91万 | — | -4.01% |
| 113 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03987 | $172.82万 | $7.13亿 | -4.95% |
| 390 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $31.09万 | $1,145.51万 | -4.82% |
| 232 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $60.57万 | — | -0.20% |
| 657 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.31万 | $1,529.73万 | -2.56% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 575 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.90% |
| 683 |
PYPLBPYPLB
|
$58.69 | $59.03 | $56.92 | $2.28万 | — | 2.71% |
| 419 |
MANTAManta Network
|
$0.05785 | $0.05952 | $0.05772 | $27.84万 | $2,854.51万 | -2.72% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 300 |
GUNGunz
|
$0.002013 | $0.002116 | $0.001985 | $42.19万 | $126.21万 | -4.23% |
| 678 |
CRMBCRMB
|
$230.91 | $232.73 | $228.36 | $2.47万 | — | 0.87% |
| 469 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.30万 | $1,290.07万 | -3.34% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.6112 | $0.6378 | $0.6105 | $265.95万 | $5.15亿 | -4.08% |
| 124 |
RENDERRender
|
$1.525 | $1.60 | $1.52 | $152.13万 | $8.20亿 | -4.27% |
| 212 |
LUNCTerra Classic
|
$0.00004092 | $0.00004281 | $0.00004071 | $68.93万 | $2.90亿 | -4.42% |
相关站点
共 40 个
Celo _币种排行
MegaETH _数字货币市值
Lisk _比特币行情
CRWVB _以太坊ETH价格
INTWB _比特币行情
CRWVB _加密货币行情
CRWVB _以太坊ETH价格
Lisk _BTC行情
CRCLB _数字货币市值
BEAMX _比特币行情
KORUB _比特币
Zcash _以太坊ETH价格
THORChain _BTC行情
BNB _以太坊ETH价格
NVDAB _比特币
Mitosis _加密货币行情
Haedal _币种排行
Hedera _加密货币行情
TRON _比特币
INTCB _币种排行
Polkadot _币种排行
TRON _币种排行
Aptos _币种排行
1000CAT _币种排行
Official _BTC行情
Cardano _以太坊ETH价格
MSTRB _数字货币市值
SNXXB _BTC行情
MARSCOIN _币种排行
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
MegaETH _币种排行
Celestia _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _比特币行情
1000CAT _BTC行情
Litecoin _币种排行
Celestia _数字货币市值
TRON _比特币行情
Aster _比特币