24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8742
24H 成交量$317.72万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002646 | $0.002716 | $0.002609 | $16.28万 | $1,469.96万 | -2.36% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 131 |
NILNillion
|
$0.06605 | $0.06985 | $0.06392 | $159.22万 | $3,410.71万 | -4.80% |
| 26 |
MUBMUB
|
$842.89 | $915.00 | $830.43 | $2,030.30万 | — | -7.71% |
| 117 |
NIGHTMidnight
|
$0.04066 | $0.04212 | $0.03959 | $181.27万 | $6.63亿 | -3.47% |
| 446 |
ROBOFabric Protocol
|
$0.0049 | $0.00511 | $0.00478 | $26.46万 | $1,079.20万 | -4.11% |
| 126 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $161.87万 | — | -5.93% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.19% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 579 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.97万 | $1.11亿 | -0.90% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 247 |
MANTAManta Network
|
$0.05566 | $0.0593 | $0.05507 | $60.67万 | $2,763.44万 | -6.06% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 360 |
GUNGunz
|
$0.001946 | $0.00209 | $0.001919 | $38.18万 | $120.05万 | -6.49% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.47万 | $1,237.95万 | -5.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5978 | $0.6315 | $0.5925 | $334.44万 | $4.86亿 | -5.34% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $195.50万 | $7.84亿 | -5.49% |
| 178 |
LUNCTerra Classic
|
$0.00004065 | $0.00004262 | $0.00004012 | $92.19万 | $2.76亿 | -4.51% |
相关站点
共 40 个
Ondo _比特币行情
MegaETH _比特币
PAX Gold _比特币
TONToken _比特币
Pendle _以太坊ETH价格
Gitcoin _加密货币行情
Aave _数字货币市值
NFPrompt _比特币
牛来 _BTC行情
MegaETH _BTC行情
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _币种排行
RedStone _数字货币市值
Avalanche _加密货币行情
Holo _币种排行
XRP _加密货币行情
Initia _BTC行情
Dogecoin _比特币
First Digital _币种排行
TRON _以太坊ETH价格
Pepe _比特币
Uniswap _BTC行情
Uniswap _比特币行情
Filecoin _数字货币市值
Ethena USDe _BTC行情
INTWB _比特币行情
Ethena USDe _以太坊ETH价格
Plasma _币种排行
Ethereum _BTC行情
Ondo _加密货币行情
TQQQB _币种排行
Bitcoin _币种排行
Artificial _BTC行情
TQQQB _数字货币市值
Mitosis _数字货币市值
MSTRB _加密货币行情
Pepe _比特币行情