24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ANIMEAnimecoin
|
$0.002665 | $0.002735 | $0.002646 | $17.11万 | $1,469.96万 | -2.56% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 114 |
NILNillion
|
$0.06483 | $0.07105 | $0.06392 | $182.30万 | $3,410.71万 | -8.06% |
| 26 |
MUBMUB
|
$856.83 | $915.00 | $847.74 | $2,063.95万 | — | -5.19% |
| 125 |
NIGHTMidnight
|
$0.04007 | $0.04281 | $0.03973 | $163.62万 | $6.63亿 | -5.98% |
| 385 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00482 | $33.15万 | $1,079.20万 | -5.24% |
| 218 |
BMNRBBMNRB
|
$20.3 | $20.97 | $20.11 | $70.91万 | — | -0.64% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -2.80% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.29万 | $1.11亿 | -0.36% |
| 680 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.57万 | — | 2.93% |
| 408 |
MANTAManta Network
|
$0.05738 | $0.05952 | $0.05685 | $30.70万 | $2,763.44万 | -2.99% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
GUNGunz
|
$0.002004 | $0.002107 | $0.001978 | $40.50万 | $120.05万 | -4.89% |
| 681 |
CRMBCRMB
|
$232.51 | $232.83 | $228.36 | $2.56万 | — | 1.59% |
| 485 |
IDSpace ID
|
$0.0288 | $0.0302 | $0.0286 | $21.59万 | $1,237.95万 | -3.68% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6109 | $0.6364 | $0.6012 | $274.60万 | $4.86亿 | -4.01% |
| 127 |
RENDERRender
|
$1.519 | $1.59 | $1.50 | $155.85万 | $7.84亿 | -4.53% |
| 208 |
LUNCTerra Classic
|
$0.00004086 | $0.00004267 | $0.0000404 | $73.62万 | $2.76亿 | -4.24% |
相关站点
共 40 个
Gram _以太坊ETH价格
CRWVB _数字货币市值
RedStone _数字货币市值
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
Sophon _比特币
Pepe _比特币
QQQB _比特币
Quant _数字货币市值
United Stables _加密货币行情
Near Protocol _比特币行情
BFUSD _加密货币行情
Pendle _比特币
Litecoin _BTC行情
LITEB _加密货币行情
Gram _BTC行情
Caldera _BTC行情
Stellar _加密货币行情
Sophon _币种排行
GOOGLB _币种排行
Hyperliquid _比特币
Initia _BTC行情
THORChain _加密货币行情
Cardano _比特币行情
NVDAB _比特币
PAX Gold _比特币
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _BTC行情
CRCLB _BTC行情
SNDKB _比特币
Ethena _数字货币市值
MegaETH _比特币
USDC _数字货币市值
Dogecoin _以太坊ETH价格
BNCB _比特币
MSTRB _数字货币市值
BFUSD _加密货币行情
Polkadot _币种排行