24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.204
24H 成交量$139.97万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ANIMEAnimecoin
|
$0.002627 | $0.002719 | $0.002609 | $16.67万 | $1,469.96万 | -2.88% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 126 |
NILNillion
|
$0.06443 | $0.06996 | $0.06392 | $165.27万 | $3,410.71万 | -6.13% |
| 26 |
MUBMUB
|
$843.51 | $915.00 | $830.43 | $2,097.93万 | — | -6.93% |
| 120 |
NIGHTMidnight
|
$0.04086 | $0.04229 | $0.03959 | $170.93万 | $6.63亿 | -2.18% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 130 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $156.69万 | — | -5.40% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 589 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.09万 | $1.11亿 | -0.72% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 255 |
MANTAManta Network
|
$0.05549 | $0.05952 | $0.05529 | $57.29万 | $2,763.44万 | -5.66% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001939 | $37.51万 | $120.05万 | -5.87% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 533 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.97万 | $1,237.95万 | -4.70% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 115 |
RENDERRender
|
$1.486 | $1.59 | $1.49 | $188.14万 | $7.84亿 | -5.65% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
相关站点
共 40 个
MSTRB _比特币行情
Gram _BTC行情
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _比特币行情
NBISB _BTC行情
BEAMX _比特币
Worldcoin _比特币
RWUSD _币种排行
PAX Gold _加密货币行情
Avalanche _数字货币市值
LITEB _数字货币市值
NVDAB _比特币行情
Quant _比特币行情
Gram _加密货币行情
SKHYB _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
Tether Gold _比特币
XRP _BTC行情
Caldera _BTC行情
Ethena _比特币行情
Initia _数字货币市值
Sui _加密货币行情
Ondo _数字货币市值
TONToken _BTC行情
INTCB _币种排行
CRCLB _数字货币市值
USDC _以太坊ETH价格
Aerodrome _比特币
1000CAT _加密货币行情
Polkadot _数字货币市值
Bitcoin _以太坊ETH价格
MRVLB _数字货币市值
Injective _BTC行情
EUR _比特币
牛来 _BTC行情
1000CAT _BTC行情