Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 02:15:04
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ANIMEAnimecoin
|
$0.002652 | $0.002732 | $0.002646 | $17.15万 | $1,469.96万 | -2.93% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 115 |
NILNillion
|
$0.06465 | $0.07105 | $0.06392 | $182.55万 | $3,410.71万 | -8.18% |
| 26 |
MUBMUB
|
$852.48 | $915.00 | $847.74 | $2,069.60万 | — | -5.65% |
| 126 |
NIGHTMidnight
|
$0.03987 | $0.04281 | $0.03973 | $163.13万 | $6.63亿 | -6.32% |
| 385 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00482 | $33.14万 | $1,079.20万 | -5.45% |
| 220 |
BMNRBBMNRB
|
$20.23 | $20.97 | $20.11 | $69.02万 | — | -1.12% |
| 655 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -2.80% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 580 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $12.29万 | $1.11亿 | -0.36% |
| 680 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.57万 | — | 2.93% |
| 408 |
MANTAManta Network
|
$0.05742 | $0.05952 | $0.05685 | $30.73万 | $2,763.44万 | -2.96% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 329 |
GUNGunz
|
$0.001985 | $0.002097 | $0.001978 | $40.37万 | $120.05万 | -5.16% |
| 681 |
CRMBCRMB
|
$232.02 | $232.83 | $228.36 | $2.56万 | — | 1.37% |
| 486 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.03% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6047 | $0.6364 | $0.6012 | $278.27万 | $4.86亿 | -4.89% |
| 128 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $155.41万 | $7.84亿 | -4.78% |
| 208 |
LUNCTerra Classic
|
$0.00004067 | $0.00004266 | $0.0000404 | $73.75万 | $2.76亿 | -4.62% |
相关站点
共 40 个
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
Gram _比特币
Ethena USDe _比特币
Litecoin _数字货币市值
Ripple USD _以太坊ETH价格
Celo _比特币行情
MARSCOIN _数字货币市值
Cardano _数字货币市值
Initia _币种排行
AMDB _加密货币行情
RedStone _以太坊ETH价格
AMDB _加密货币行情
Dogecoin _加密货币行情
NFPrompt _以太坊ETH价格
LITEB _数字货币市值
Celo _BTC行情
NFPrompt _加密货币行情
MUB _币种排行
Avalanche _币种排行
USDC _加密货币行情
Uniswap _加密货币行情
Holo _BTC行情
PAX Gold _加密货币行情
Hyperliquid _币种排行
Bitcoin _加密货币行情
牛来 _加密货币行情
Official _数字货币市值
PAX Gold _比特币
Gitcoin _比特币
Artificial _BTC行情
NFPrompt _加密货币行情
RWUSD _加密货币行情
Arbitrum _币种排行
Sei _数字货币市值
DRAMB _BTC行情
Bubblemaps _数字货币市值
SKHYB _币种排行
Worldcoin _BTC行情