24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANIMEAnimecoin
|
$0.002655 | $0.002743 | $0.002648 | $16.55万 | $1,469.96万 | -3.14% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 112 |
NILNillion
|
$0.06425 | $0.07117 | $0.06392 | $184.39万 | $3,410.71万 | -9.23% |
| 26 |
MUBMUB
|
$852.74 | $915.00 | $852.65 | $1,986.78万 | — | -5.78% |
| 121 |
NIGHTMidnight
|
$0.03996 | $0.04294 | $0.03978 | $163.83万 | $6.63亿 | -6.79% |
| 386 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $32.58万 | $1,079.20万 | -6.02% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.20 | $69.75万 | — | -1.27% |
| 652 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $6.08万 | $1,482.78万 | -2.80% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.72% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.57万 | — | 2.89% |
| 409 |
MANTAManta Network
|
$0.05724 | $0.05952 | $0.05724 | $30.22万 | $2,763.44万 | -3.49% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 325 |
GUNGunz
|
$0.001995 | $0.002112 | $0.001982 | $39.86万 | $120.05万 | -4.59% |
| 680 |
CRMBCRMB
|
$232.27 | $232.73 | $228.36 | $2.52万 | — | 1.30% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.33% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6055 | $0.6364 | $0.6049 | $272.80万 | $4.86亿 | -4.68% |
| 125 |
RENDERRender
|
$1.511 | $1.60 | $1.51 | $154.84万 | $7.84亿 | -5.09% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004272 | $0.0000406 | $72.94万 | $2.76亿 | -4.80% |
相关站点
共 40 个
Sui _币种排行
QQQB _数字货币市值
Polkadot _币种排行
Haedal _币种排行
Uniswap _BTC行情
MegaETH _币种排行
BEAMX _BTC行情
USDC _比特币
RWUSD _比特币
USDC _数字货币市值
USD1 _数字货币市值
Bitcoin Cash _比特币行情
Caldera _加密货币行情
BitTensor _加密货币行情
Hyperliquid _加密货币行情
Polkadot _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BFUSD _比特币行情
Ethena _比特币
Sui _比特币行情
XRP _以太坊ETH价格
TSLAB _以太坊ETH价格
XRP _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
Celestia _比特币
MegaETH _数字货币市值
Ethena _以太坊ETH价格
Initia _比特币行情
TONToken _数字货币市值
Quant _比特币行情
Hyperliquid _币种排行
Dogecoin _比特币行情
KORUB _比特币
Holo _币种排行
LITEB _比特币行情
CRWVB _币种排行
Dogecoin _比特币
SNXXB _比特币行情