24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ANIMEAnimecoin
|
$0.002089 | $0.002175 | $0.001966 | $27.90万 | $1,166.95万 | -3.73% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 217 |
NILNillion
|
$0.05051 | $0.05309 | $0.04644 | $82.45万 | $2,843.37万 | -4.01% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.12 | $766.89 | $739.39 | $438.25万 | $7,586.77万 | -1.36% |
| 45 |
NIGHTMidnight
|
$0.04998 | $0.05126 | $0.0455 | $1,387.84万 | $8.09亿 | 4.65% |
| 386 |
ROBOFabric Protocol
|
$0.004 | $0.0042 | $0.0036 | $34.28万 | $893.18万 | -4.08% |
| 140 |
BMNRBBMNRB
|
$16.23 | $16.97 | $15.25 | $181.29万 | — | -4.36% |
| 514 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.33万 | $1,241.75万 | -3.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.12万 | $9,240.08万 | -3.78% |
| 621 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $7,937.27 | — | -0.10% |
| 272 |
MANTAManta Network
|
$0.04177 | $0.04427 | $0.03931 | $59.09万 | $2,056.11万 | -5.33% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 191 |
GUNGunz
|
$0.001516 | $0.001649 | $0.001447 | $100.44万 | $94.30万 | -7.73% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $47.19万 | $951.70万 | -6.14% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4414 | $0.4549 | $0.4166 | $307.88万 | $1.21亿 | -2.84% |
| 63 |
RENDERRender
|
$1.405 | $1.50 | $1.31 | $752.55万 | $7.36亿 | -5.89% |
| 137 |
LUNCTerra Classic
|
$0.000035 | $0.00003618 | $0.00003252 | $184.16万 | $2.41亿 | -3.07% |