24H 最高$1.07
24H 最低$1.00
今日开盘$1.071
24H 成交量$547.48万
流通市值$29.88亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANIMEAnimecoin
|
$0.002412 | $0.002474 | $0.002342 | $15.71万 | $1,349.14万 | -2.47% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 151 |
NILNillion
|
$0.05738 | $0.06031 | $0.05426 | $94.92万 | $3,244.00万 | -4.53% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$685.5 | $707.75 | $664.35 | $1,066.14万 | $7,586.77万 | -1.17% |
| 123 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $138.96万 | $6.60亿 | -2.77% |
| 487 |
ROBOFabric Protocol
|
$0.00442 | $0.00472 | $0.0042 | $20.06万 | $1,006.43万 | -6.16% |
| 164 |
BMNRBBMNRB
|
$18.2 | $19.00 | $17.91 | $89.00万 | — | -3.40% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -5.14% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 594 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.17万 | $1.03亿 | -4.48% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 470 |
MANTAManta Network
|
$0.05 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.86% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 247 |
GUNGunz
|
$0.001654 | $0.001794 | $0.001586 | $56.93万 | $102.97万 | -7.49% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,038.26 | — | -0.29% |
| 431 |
IDSpace ID
|
$0.0261 | $0.0278 | $0.0253 | $26.35万 | $1,136.33万 | -5.78% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.5815 | $0.6194 | $0.5587 | $222.53万 | $1.79亿 | -5.95% |
| 115 |
RENDERRender
|
$1.551 | $1.58 | $1.47 | $149.33万 | $7.96亿 | 0.00% |
| 135 |
LUNCTerra Classic
|
$0.00003911 | $0.00004031 | $0.0000375 | $119.19万 | $2.70亿 | -2.91% |
相关站点
共 40 个
Raydium _数字货币市值
Gram _BTC行情
Mitosis _加密货币行情
Aster _BTC行情
Avalanche _BTC行情
Hyperliquid _币种排行
Internet _比特币
Pump.fun _加密货币行情
LayerZero _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _BTC行情
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _币种排行
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币
Reserve Rights _BTC行情
Chainlink _BTC行情
Near Protocol _数字货币市值
Starknet _数字货币市值
First Neiro _以太坊ETH价格
Plasma _比特币行情
Zama _以太坊ETH价格
Huma Finance _比特币行情
EUR _币种排行
Virtuals _币种排行
Hamster Kombat _以太坊ETH价格
Ondo _币种排行
Ondo _以太坊ETH价格
TONToken _数字货币市值
Vanar Chain _加密货币行情
Gitcoin _币种排行
大零币 _BTC行情
比特现金 _比特币
RWUSD _以太坊ETH价格
Holo _比特币行情
Aster _加密货币行情
艾达币 _币种排行
BEAMX _加密货币行情