24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001366
24H 成交量$23.31万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.15% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $259.94万 | $3,442.37万 | 1.65% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.32 | $873.57 | $792.19 | $2,549.55万 | $7,586.77万 | -7.51% |
| 106 |
NIGHTMidnight
|
$0.04302 | $0.04507 | $0.04076 | $285.93万 | $7.25亿 | 1.11% |
| 516 |
ROBOFabric Protocol
|
$0.00512 | $0.00525 | $0.00473 | $22.02万 | $1,129.91万 | 1.99% |
| 163 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.31万 | — | 6.31% |
| 595 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.91万 | $1,501.25万 | 0.48% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.76万 | — | 4.01% |
| 477 |
MANTAManta Network
|
$0.05791 | $0.05947 | $0.05489 | $25.36万 | $2,792.67万 | 1.45% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 463 |
GUNGunz
|
$0.001962 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.56% |
| 680 |
CRMBCRMB
|
$226.04 | $234.05 | $218.26 | $5.71万 | — | 2.30% |
| 342 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 1.02% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6313 | $0.6563 | $0.6019 | $363.07万 | $2.37亿 | 2.09% |
| 104 |
RENDERRender
|
$1.596 | $1.62 | $1.44 | $296.86万 | $8.19亿 | 5.84% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.83万 | $2.84亿 | 1.46% |
相关站点
共 40 个
QQQB _加密货币行情
币安币 _BTC行情
Celo _加密货币行情
Hedera _比特币行情
Huma Finance _BTC行情
NFPrompt _数字货币市值
World Liberty _加密货币行情
Pepe _数字货币市值
牛来 _BTC行情
狗币 _BTC行情
Celo _数字货币市值
StraitsX XUSD _币种排行
1000CAT _币种排行
THORChain _比特币
Worldcoin _数字货币市值
Filecoin _BTC行情
World Liberty _比特币
Pudgy Penguins _加密货币行情
波场 _比特币
Filecoin _BTC行情
World Liberty _BTC行情
PancakeSwap _比特币
First Digital _BTC行情
Filecoin _加密货币行情
Artificial _币种排行
应用链 _数字货币市值
Hedera _数字货币市值
Avalanche _比特币行情
BEB _数字货币市值
BEB _加密货币行情
Huma Finance _币种排行
Solana _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
Internet _币种排行
比特现金 _比特币
MarsCoin _数字货币市值
BEB _币种排行
比特币 _币种排行
币安币 _比特币行情