24H 最高$0.00402
24H 最低$0.00369
今日开盘$0.00398
24H 成交量$44.94万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $16.38万 | $1,469.96万 | -2.34% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 127 |
NILNillion
|
$0.06464 | $0.06996 | $0.06392 | $165.22万 | $3,410.71万 | -5.73% |
| 26 |
MUBMUB
|
$843.23 | $915.00 | $830.43 | $2,090.14万 | — | -7.30% |
| 120 |
NIGHTMidnight
|
$0.04073 | $0.04229 | $0.03959 | $172.98万 | $6.63亿 | -2.51% |
| 445 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -3.75% |
| 130 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $159.88万 | — | -5.34% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.91% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 255 |
MANTAManta Network
|
$0.05533 | $0.05952 | $0.05507 | $58.94万 | $2,763.44万 | -6.14% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001925 | $38.00万 | $120.05万 | -6.50% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.10万 | — | -1.68% |
| 536 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.69万 | $1,237.95万 | -5.67% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5925 | $346.76万 | $4.86亿 | -4.23% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $191.51万 | $7.84亿 | -5.52% |
| 190 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.36万 | $2.76亿 | -4.27% |
相关站点
共 40 个
INTCB _比特币行情
INTCB _比特币行情
Ripple USD _数字货币市值
AAPLB _币种排行
Nomina _比特币行情
Nomina _数字货币市值
Internet _加密货币行情
TRON _比特币行情
Pump.fun _以太坊ETH价格
Pendle _BTC行情
Internet _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Celestia _比特币行情
USD1 _BTC行情
USD1 _以太坊ETH价格
Bitcoin _币种排行
BNCB _加密货币行情
Ethena USDe _比特币
USDC _以太坊ETH价格
USD1 _比特币
Eigenlayer _加密货币行情
BEAMX _加密货币行情
Pendle _币种排行
Internet _比特币行情
USD1 _币种排行
Caldera _比特币
SNDKB _BTC行情
牛来 _币种排行
Arbitrum _以太坊ETH价格
DRAMB _以太坊ETH价格
Gram _币种排行
Holo _比特币行情
TONToken _BTC行情
Bitcoin _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _加密货币行情
NFPrompt _数字货币市值
Pepe _币种排行