24H 最高$943.13
24H 最低$685.94
今日开盘$848.28
24H 成交量$552.96万
流通市值—
24H 涨跌额(-$151.37)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $17.80万 | $1,469.96万 | -2.70% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 120 |
NILNillion
|
$0.06475 | $0.07105 | $0.06392 | $173.47万 | $3,410.71万 | -6.04% |
| 25 |
MUBMUB
|
$840.01 | $915.00 | $831.65 | $2,170.68万 | — | -6.73% |
| 129 |
NIGHTMidnight
|
$0.03995 | $0.04244 | $0.03959 | $159.22万 | $6.63亿 | -5.60% |
| 401 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $31.94万 | $1,079.20万 | -4.15% |
| 139 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.59 | $133.11万 | — | -3.04% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.88万 | — | 2.93% |
| 424 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $29.14万 | $2,763.44万 | -2.55% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.94万 | $120.05万 | -4.47% |
| 682 |
CRMBCRMB
|
$228.19 | $232.83 | $227.98 | $2.66万 | — | -0.35% |
| 500 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.79万 | $1,237.95万 | -4.38% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5966 | $0.6322 | $0.5931 | $309.36万 | $4.86亿 | -4.88% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $165.99万 | $7.84亿 | -3.76% |
| 206 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004034 | $76.91万 | $2.76亿 | -3.97% |
相关站点
共 40 个
Injective _BTC行情
Ondo _比特币
BitTensor _加密货币行情
Filecoin _加密货币行情
CRCLB _币种排行
Holo _币种排行
AMDB _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _比特币行情
Pump.fun _数字货币市值
MRVLB _比特币
Ripple USD _比特币行情
Quant _币种排行
Bitcoin Cash _比特币
CRWVB _BTC行情
GOOGLB _比特币
DRAMB _比特币
Caldera _币种排行
TSLAB _币种排行
Bitcoin Cash _比特币
RedStone _以太坊ETH价格
Stellar _BTC行情
Pepe _数字货币市值
MARSCOIN _数字货币市值
TONToken _以太坊ETH价格
Aster _BTC行情
Celo _数字货币市值
Worldcoin _BTC行情
SNXXB _币种排行
Gram _以太坊ETH价格
QQQB _BTC行情
First Digital _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _币种排行
INTCB _BTC行情
SOXLB _币种排行
GOOGLB _币种排行
TRON _币种排行
GOOGLB _币种排行
Artificial _以太坊ETH价格