24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.39万 | $1,472.91万 | 0.11% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 111 |
NILNillion
|
$0.06487 | $0.06799 | $0.0618 | $259.53万 | $3,442.37万 | 1.68% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,545.41万 | $7,586.77万 | -7.77% |
| 107 |
NIGHTMidnight
|
$0.0433 | $0.04507 | $0.04076 | $286.56万 | $7.25亿 | 1.67% |
| 519 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $21.93万 | $1,129.91万 | 2.19% |
| 163 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.38万 | — | 6.71% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 657 |
GLMGolem
|
$0.1129 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.18% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 458 |
MANTAManta Network
|
$0.05794 | $0.05947 | $0.05489 | $27.47万 | $2,792.67万 | 1.51% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 463 |
GUNGunz
|
$0.001973 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | 0.97% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 344 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.43万 | $1,262.94万 | 1.37% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6338 | $0.6563 | $0.6019 | $360.28万 | $2.37亿 | 1.98% |
| 104 |
RENDERRender
|
$1.609 | $1.62 | $1.44 | $298.18万 | $8.19亿 | 6.49% |
| 156 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00003963 | $131.29万 | $2.84亿 | 1.78% |
相关站点
共 40 个
Pendle _比特币
KORUB _币种排行
TONToken _币种排行
AMDB _数字货币市值
Bittensor _币种排行
Aave _比特币行情
United Stables _以太坊ETH价格
KORUB _比特币行情
Gram _加密货币行情
Artificial _BTC行情
Aerodrome _数字货币市值
Injective _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _以太坊ETH价格
Aptos _加密货币行情
StraitsX XUSD _BTC行情
Worldcoin _币种排行
Holo _BTC行情
Solana _比特币
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
牛来 _比特币
Starknet _比特币行情
Pump.fun _比特币
牛来 _币种排行
World Liberty _以太坊ETH价格
INTWB _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _比特币行情
莱特币 _BTC行情
PancakeSwap _BTC行情
BEAMX _加密货币行情
Celo _比特币行情
RWUSD _比特币
QQQB _比特币行情
Pendle _加密货币行情
StraitsX XUSD _以太坊ETH价格
RWUSD _比特币行情
Uniswap _比特币行情