24H 最高$52.34
24H 最低$49.26
今日开盘$51.98
24H 成交量$909.28万
流通市值$38.87亿
24H 涨跌额(-$1.55)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANIMEAnimecoin
|
$0.002393 | $0.002485 | $0.002342 | $14.22万 | $1,349.14万 | -3.08% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 146 |
NILNillion
|
$0.05616 | $0.06114 | $0.05426 | $93.25万 | $3,244.00万 | -6.35% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$683.64 | $707.75 | $673.71 | $448.69万 | $7,586.77万 | -0.61% |
| 125 |
NIGHTMidnight
|
$0.039 | $0.04083 | $0.03791 | $113.69万 | $6.60亿 | -2.43% |
| 487 |
ROBOFabric Protocol
|
$0.00434 | $0.00475 | $0.0042 | $17.85万 | $1,006.43万 | -7.66% |
| 291 |
BMNRBBMNRB
|
$18.2 | $19.00 | $17.91 | $42.19万 | — | -3.40% |
| 583 |
WAXPWAX
|
$0.00368 | $0.00391 | $0.0036 | $10.10万 | $1,346.86万 | -5.64% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 592 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.33万 | $1.03亿 | -5.49% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 474 |
MANTAManta Network
|
$0.04948 | $0.05349 | $0.04812 | $18.73万 | $2,455.24万 | -7.18% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 286 |
GUNGunz
|
$0.001654 | $0.001803 | $0.001586 | $43.34万 | $102.97万 | -7.39% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 386 |
IDSpace ID
|
$0.0259 | $0.0282 | $0.0253 | $28.79万 | $1,136.33万 | -8.16% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5714 | $0.633 | $0.5587 | $231.36万 | $1.79亿 | -9.23% |
| 117 |
RENDERRender
|
$1.515 | $1.58 | $1.47 | $126.15万 | $7.96亿 | -2.01% |
| 139 |
LUNCTerra Classic
|
$0.00003864 | $0.0000404 | $0.0000375 | $99.67万 | $2.70亿 | -3.88% |
相关站点
共 40 个
比特现金 _BTC行情
Mitosis _加密货币行情
Mitosis _数字货币市值
Polkadot _比特币行情
Bubblemaps _币种排行
Plasma _加密货币行情
牛来 _币种排行
币安币 _数字货币市值
Internet _以太坊ETH价格
Aave _比特币行情
Quant _币种排行
狗币 _比特币行情
Raydium _以太坊ETH价格
ONEchain _BTC行情
Aerodrome _加密货币行情
Starknet _比特币行情
First Digital _加密货币行情
Filecoin _BTC行情
Hamster Kombat _BTC行情
Zama _比特币行情
Official _比特币行情
BitTensor _币种排行
Ether.fi _币种排行
Hamster Kombat _比特币
Ethena _BTC行情
Mitosis _加密货币行情
USD1 _币种排行
Official _加密货币行情
Polkadot _币种排行
Huma Finance _以太坊ETH价格
BitTensor _加密货币行情
Holo _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
Sui _比特币行情
Huma Finance _以太坊ETH价格
Ripple USD _数字货币市值
Aster _币种排行
Chainlink _加密货币行情
Gitcoin _比特币行情