24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$21.39万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ANIMEAnimecoin
|
$0.002637 | $0.002719 | $0.002609 | $17.98万 | $1,469.96万 | -2.44% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 121 |
NILNillion
|
$0.0645 | $0.07105 | $0.06392 | $172.53万 | $3,410.71万 | -6.93% |
| 25 |
MUBMUB
|
$833.18 | $915.00 | $830.43 | $2,182.17万 | — | -7.80% |
| 130 |
NIGHTMidnight
|
$0.03994 | $0.04229 | $0.03959 | $154.76万 | $6.63亿 | -5.15% |
| 410 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.01万 | $1,079.20万 | -4.71% |
| 137 |
BMNRBBMNRB
|
$19.58 | $20.97 | $19.46 | $139.66万 | — | -4.40% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -3.05% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 577 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.87万 | $1.11亿 | -0.90% |
| 680 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $2.97万 | — | 3.47% |
| 426 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $28.93万 | $2,763.44万 | -2.87% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 365 |
GUNGunz
|
$0.001971 | $0.002096 | $0.001939 | $36.84万 | $120.05万 | -4.55% |
| 683 |
CRMBCRMB
|
$226.34 | $232.83 | $225.47 | $2.77万 | — | -1.14% |
| 503 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.55万 | $1,237.95万 | -4.70% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5931 | $325.39万 | $4.86亿 | -4.69% |
| 122 |
RENDERRender
|
$1.502 | $1.59 | $1.50 | $172.29万 | $7.84亿 | -4.70% |
| 203 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $78.65万 | $2.76亿 | -4.12% |
相关站点
共 40 个
Near Protocol _币种排行
AMDB _加密货币行情
USDC _BTC行情
MegaETH _以太坊ETH价格
MARSCOIN _加密货币行情
Sei _币种排行
Aave _加密货币行情
Origin _币种排行
Tether Gold _加密货币行情
INTWB _BTC行情
TQQQB _加密货币行情
PAX Gold _比特币
MegaETH _比特币
TSLAB _数字货币市值
Celestia _比特币
Bitcoin Cash _比特币
TRON _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Holo _比特币
THORChain _数字货币市值
PAX Gold _加密货币行情
Artificial _BTC行情
LITEB _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
TSLAB _以太坊ETH价格
Lisk _币种排行
Pendle _加密货币行情
ZAMA _比特币
Near Protocol _币种排行
Stellar _加密货币行情
Pump.fun _币种排行
Origin _加密货币行情
Bitcoin Cash _比特币行情
Celestia _BTC行情
NBISB _加密货币行情