24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000644
24H 成交量$20.74万
流通市值$1,151.87万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $14.62万 | $1,469.96万 | 1.93% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 99 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03959 | $210.77万 | $7.10亿 | 6.83% |
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 2.27% |
| 112 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $180.05万 | — | 2.54% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 687 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.63万 | — | 0.65% |
| 279 |
MANTAManta Network
|
$0.057 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.16% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.96% |
| 689 |
CRMBCRMB
|
$223.14 | $230.47 | $215.49 | $2.35万 | — | -3.18% |
| 588 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.93万 | $4,542.47万 | 2.45% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6149 | $0.6219 | $0.5895 | $244.16万 | $4.70亿 | 2.16% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.96万 | $8.05亿 | -0.40% |
| 167 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $92.10万 | $2.26亿 | 1.26% |
相关站点
共 40 个
Haedal _币种排行
RWUSD _加密货币行情
RWUSD _数字货币市值
Aerodrome _数字货币市值
Celestia _币种排行
比特现金 _BTC行情
Aster _比特币行情
AMDB _以太坊ETH价格
Uniswap _数字货币市值
USDC _数字货币市值
Ripple USD _加密货币行情
LayerZero _数字货币市值
EUR _比特币行情
RWUSD _比特币行情
应用链 _BTC行情
Midnight _BTC行情
BFUSD _比特币
World Liberty _比特币
BEAMX _BTC行情
波场 _数字货币市值
Ripple USD _币种排行
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _比特币行情
Artificial _加密货币行情
瑞波币 _币种排行
Pepe _比特币行情
Celo _比特币
Official Trump _以太坊ETH价格
波场 _加密货币行情
EUR _以太坊ETH价格
Arbitrum _比特币
TONToken _比特币行情
AMDB _比特币
Quant _以太坊ETH价格
莱特币 _比特币行情
POL _加密货币行情
Aster _比特币
Arbitrum _以太坊ETH价格
Arbitrum _币种排行