24H 最高$0.2948
24H 最低$0.2779
今日开盘$0.2926
24H 成交量$84.07万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.002144 | $0.002295 | $0.002132 | $15.71万 | $1,251.05万 | -6.46% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 198 |
NILNillion
|
$0.05209 | $0.05599 | $0.05156 | $71.12万 | $3,072.63万 | -6.60% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$764.67 | $796.50 | $751.10 | $602.42万 | $7,586.77万 | -3.69% |
| 69 |
NIGHTMidnight
|
$0.04973 | $0.0506 | $0.04419 | $555.32万 | $7.55亿 | 9.83% |
| 265 |
ROBOFabric Protocol
|
$0.00408 | $0.00443 | $0.00407 | $44.39万 | $949.39万 | -6.64% |
| 121 |
BMNRBBMNRB
|
$16.67 | $18.42 | $16.63 | $159.35万 | — | -8.56% |
| 546 |
WAXPWAX
|
$0.00353 | $0.00373 | $0.00352 | $11.33万 | $1,310.87万 | -5.36% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 304 |
MANTAManta Network
|
$0.04331 | $0.04779 | $0.043 | $38.58万 | $2,245.26万 | -8.90% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001599 | $449.00万 | $101.50万 | -4.49% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.56万 | — | -1.43% |
| 374 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0222 | $27.61万 | $1,031.32万 | -8.57% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.443 | $0.4902 | $0.4416 | $244.86万 | $1.30亿 | -9.20% |
| 82 |
RENDERRender
|
$1.486 | $1.55 | $1.46 | $323.14万 | $7.87亿 | -3.82% |
| 162 |
LUNCTerra Classic
|
$0.00003599 | $0.00003761 | $0.00003552 | $92.98万 | $2.53亿 | -3.82% |