24H 最高$0.1271
24H 最低$0.1145
今日开盘$0.1268
24H 成交量$49.06万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.92% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 119 |
NILNillion
|
$0.06722 | $0.06874 | $0.06392 | $173.85万 | $3,410.71万 | -2.14% |
| 26 |
MUBMUB
|
$839.69 | $915.00 | $830.43 | $1,992.24万 | — | -8.02% |
| 117 |
NIGHTMidnight
|
$0.04028 | $0.0418 | $0.03959 | $180.31万 | $6.63亿 | -3.22% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.56% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.93万 | — | -5.82% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.59% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 580 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.93万 | $1.11亿 | -0.73% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
| 244 |
MANTAManta Network
|
$0.0558 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.20% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.73万 | $120.05万 | -6.54% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.63万 | $1,237.95万 | -5.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.596 | $0.627 | $0.5925 | $277.33万 | $4.86亿 | -4.78% |
| 114 |
RENDERRender
|
$1.491 | $1.58 | $1.48 | $194.93万 | $7.84亿 | -5.21% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $94.19万 | $2.76亿 | -3.93% |
相关站点
共 40 个
Lisk _比特币
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格
MSTRB _币种排行
Pepe _数字货币市值
Tether Gold _加密货币行情
MSTRB _比特币
Gitcoin _币种排行
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Solana _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _比特币
Holo _币种排行
Chainlink _BTC行情
AMDB _加密货币行情
BEAMX _币种排行
Aave _数字货币市值
Quant _以太坊ETH价格
Mitosis _比特币
Injective _比特币行情
Hyperliquid _比特币
Ethereum _比特币行情
LITEB _比特币行情
BNCB _币种排行
RWUSD _比特币
RWUSD _比特币
NBISB _币种排行
Hyperliquid _数字货币市值
Ethereum _币种排行
Filecoin _币种排行
Aster _币种排行
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
SOXLB _币种排行
BFUSD _加密货币行情
CRWVB _数字货币市值
Sui _数字货币市值
Ripple USD _币种排行