24H 最高$532.35
24H 最低$528.12
今日开盘$530.54
24H 成交量$5.50万
流通市值—
24H 涨跌额(-$2.42)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ANIMEAnimecoin
|
$0.002381 | $0.002485 | $0.002342 | $13.56万 | $1,349.14万 | -3.45% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 148 |
NILNillion
|
$0.05598 | $0.06114 | $0.05426 | $91.55万 | $3,244.00万 | -6.87% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $707.75 | $673.71 | $430.42万 | $7,586.77万 | -1.22% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $112.40万 | $6.60亿 | -2.80% |
| 486 |
ROBOFabric Protocol
|
$0.00431 | $0.00475 | $0.0042 | $17.69万 | $1,006.43万 | -7.91% |
| 308 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.91 | $39.15万 | — | -3.88% |
| 580 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $9.85万 | $1,346.86万 | -5.90% |
| 133 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 591 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $9.10万 | $1.03亿 | -5.50% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 474 |
MANTAManta Network
|
$0.04925 | $0.05349 | $0.04812 | $18.39万 | $2,455.24万 | -7.53% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 289 |
GUNGunz
|
$0.001643 | $0.001803 | $0.001586 | $42.51万 | $102.97万 | -8.01% |
| 694 |
CRMBCRMB
|
$213.19 | $214.70 | $212.77 | $2,624.33 | — | -0.30% |
| 386 |
IDSpace ID
|
$0.0258 | $0.0282 | $0.0253 | $28.54万 | $1,136.33万 | -8.51% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.569 | $0.633 | $0.5587 | $234.61万 | $1.79亿 | -9.02% |
| 118 |
RENDERRender
|
$1.501 | $1.58 | $1.47 | $122.90万 | $7.96亿 | -2.53% |
| 140 |
LUNCTerra Classic
|
$0.00003846 | $0.0000404 | $0.0000375 | $98.38万 | $2.70亿 | -4.23% |
相关站点
共 40 个
Solana _BTC行情
PAX Gold _比特币行情
Vanar Chain _以太坊ETH价格
大零币 _比特币
Celo _BTC行情
RWUSD _币种排行
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
Raydium _币种排行
TONToken _比特币行情
应用链 _BTC行情
Meteora _数字货币市值
Celestia _比特币
Hedera _比特币行情
Internet _比特币
RWUSD _比特币
Solana _比特币行情
BFUSD _比特币
BUSD _比特币行情
Huma Finance _币种排行
MarsCoin _以太坊ETH价格
Aave _加密货币行情
RWUSD _币种排行
Shiba Inu _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _BTC行情
Aerodrome _比特币
Holo _币种排行
波场 _加密货币行情
比特现金 _比特币
Aster _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _比特币行情
ONEchain _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值