24H 最高$137.47
24H 最低$129.57
今日开盘$135.6
24H 成交量$1,556.87万
流通市值—
24H 涨跌额(-$4.95)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002645 | $0.002716 | $0.002609 | $16.30万 | $1,469.96万 | -2.29% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 124 |
NILNillion
|
$0.06638 | $0.06937 | $0.06392 | $165.99万 | $3,410.71万 | -4.20% |
| 26 |
MUBMUB
|
$838.68 | $915.00 | $830.43 | $2,013.73万 | — | -8.20% |
| 117 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $182.43万 | $6.63亿 | -3.04% |
| 454 |
ROBOFabric Protocol
|
$0.00488 | $0.00509 | $0.00478 | $26.14万 | $1,079.20万 | -3.75% |
| 125 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.46 | $163.99万 | — | -6.21% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.60万 | $1,482.78万 | -3.28% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 580 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.81% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.07% |
| 245 |
MANTAManta Network
|
$0.05567 | $0.05921 | $0.05507 | $61.45万 | $2,763.44万 | -5.90% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 360 |
GUNGunz
|
$0.001944 | $0.002085 | $0.001919 | $38.16万 | $120.05万 | -6.49% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.11万 | — | -1.99% |
| 530 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.18万 | $1,237.95万 | -5.33% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5982 | $0.6298 | $0.5925 | $290.53万 | $4.86亿 | -4.73% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $196.40万 | $7.84亿 | -5.49% |
| 176 |
LUNCTerra Classic
|
$0.00004072 | $0.0000425 | $0.00004012 | $93.06万 | $2.76亿 | -4.17% |
相关站点
共 40 个
Aerodrome _币种排行
BitTensor _BTC行情
Celestia _加密货币行情
GOOGLB _比特币行情
AAPLB _数字货币市值
Hedera _币种排行
Ripple USD _BTC行情
Cardano _比特币
Chainlink _比特币行情
TQQQB _BTC行情
MegaETH _数字货币市值
Injective _比特币
Eigenlayer _加密货币行情
Haedal _比特币行情
Ondo _以太坊ETH价格
SOXLB _币种排行
TONToken _比特币行情
ZAMA _数字货币市值
LITEB _币种排行
BitTensor _数字货币市值
Aster _比特币行情
CRCLB _币种排行
AAPLB _数字货币市值
Dogecoin _以太坊ETH价格
Pump.fun _比特币
Pump.fun _币种排行
Origin _以太坊ETH价格
Arbitrum _比特币
BNCB _加密货币行情
Artificial _比特币行情
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
Aster _币种排行
Cardano _比特币行情
Worldcoin _比特币
Artificial _比特币行情
SNDKB _加密货币行情
Solana _比特币行情
Haedal _币种排行
XRP _比特币行情