24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04317
24H 成交量$28.95万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.16% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 126 |
NIGHTMidnight
|
$0.04106 | $0.04229 | $0.03959 | $163.74万 | $6.63亿 | -2.38% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.98万 | $1,079.20万 | -3.56% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $154.84万 | — | -5.43% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.37万 | $1,482.78万 | -3.75% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.08% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 265 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05529 | $55.23万 | $2,763.44万 | -6.05% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 690 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $2.20万 | — | -1.62% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.21万 | $4.86亿 | -5.04% |
| 116 |
RENDERRender
|
$1.494 | $1.59 | $1.49 | $184.82万 | $7.84亿 | -5.56% |
| 193 |
LUNCTerra Classic
|
$0.0000404 | $0.00004266 | $0.00004034 | $83.16万 | $2.76亿 | -4.70% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
NBISB _比特币行情
BFUSD _加密货币行情
USD1 _比特币行情
NBISB _BTC行情
Quant _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _BTC行情
RWUSD _加密货币行情
Nomina _币种排行
Sui _数字货币市值
XRP _加密货币行情
TQQQB _数字货币市值
NVDAB _数字货币市值
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
DRAMB _以太坊ETH价格
BitTensor _加密货币行情
AMDB _BTC行情
Eigenlayer _币种排行
Sui _比特币行情
Celo _BTC行情
Ethereum _币种排行
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情
Injective _BTC行情
Avalanche _加密货币行情
BNB _BTC行情
QQQB _数字货币市值
SNXXB _币种排行
CRWVB _加密货币行情
Zcash _加密货币行情
Bitcoin _加密货币行情
Ondo _加密货币行情
TRON _以太坊ETH价格
Lisk _比特币
USD1 _比特币行情
LITEB _加密货币行情
Litecoin _以太坊ETH价格
Hedera _比特币行情