24H 最高$0.0346
24H 最低$0.0305
今日开盘$0.034
24H 成交量$49.94万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ANIMEAnimecoin
|
$0.002113 | $0.002289 | $0.0021 | $16.97万 | $1,251.05万 | -6.50% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 199 |
NILNillion
|
$0.05093 | $0.05591 | $0.0506 | $75.50万 | $3,072.63万 | -7.50% |
| 75 |
MUBMicron Technology (bStocks Tok
|
$758.28 | $784.46 | $751.10 | $379.25万 | $7,586.77万 | -0.35% |
| 51 |
NIGHTMidnight
|
$0.05039 | $0.05097 | $0.04419 | $740.97万 | $7.55亿 | 13.11% |
| 253 |
ROBOFabric Protocol
|
$0.00397 | $0.00443 | $0.00394 | $48.94万 | $949.39万 | -7.03% |
| 143 |
BMNRBBMNRB
|
$16.33 | $17.81 | $16.24 | $125.85万 | — | -6.10% |
| 532 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00347 | $11.95万 | $1,310.87万 | -4.65% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 531 |
GLMGolem
|
$0.0932 | $0.1003 | $0.0925 | $11.97万 | $9,951.19万 | -6.43% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.76万 | — | -0.49% |
| 282 |
MANTAManta Network
|
$0.04235 | $0.04779 | $0.04204 | $42.20万 | $2,245.26万 | -9.24% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 70 |
GUNGunz
|
$0.001541 | $0.002072 | $0.00153 | $470.23万 | $101.50万 | -7.45% |
| 612 |
CRMBCRMB
|
$217.34 | $218.77 | $215.94 | $2.33万 | — | 0.44% |
| 361 |
IDSpace ID
|
$0.0221 | $0.0244 | $0.0219 | $30.60万 | $1,031.32万 | -7.92% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4431 | $0.484 | $0.435 | $256.19万 | $1.30亿 | -6.85% |
| 74 |
RENDERRender
|
$1.475 | $1.55 | $1.46 | $382.79万 | $7.87亿 | -2.77% |
| 156 |
LUNCTerra Classic
|
$0.00003554 | $0.00003754 | $0.00003521 | $102.33万 | $2.53亿 | -4.21% |