24H 最高$1.83
24H 最低$1.72
今日开盘$1.813
24H 成交量$320.36万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ANIMEAnimecoin
|
$0.002632 | $0.002699 | $0.002609 | $16.55万 | $1,469.96万 | -1.94% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 120 |
NILNillion
|
$0.06594 | $0.06782 | $0.06392 | $171.30万 | $3,410.71万 | -1.93% |
| 27 |
MUBMUB
|
$837.55 | $911.85 | $830.43 | $1,778.98万 | — | -7.89% |
| 122 |
NIGHTMidnight
|
$0.04016 | $0.04144 | $0.03959 | $166.72万 | $6.63亿 | -2.38% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.42% |
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $163.02万 | — | -5.70% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.27% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 240 |
MANTAManta Network
|
$0.05579 | $0.05881 | $0.05507 | $60.77万 | $2,763.44万 | -4.55% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 372 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $36.51万 | $120.05万 | -5.47% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -4.05% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5903 | $0.627 | $0.5901 | $257.37万 | $4.86亿 | -4.37% |
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.40万 | $7.84亿 | -4.62% |
| 164 |
LUNCTerra Classic
|
$0.00004055 | $0.00004198 | $0.00004012 | $102.61万 | $2.76亿 | -3.29% |
相关站点
共 40 个
Pepe _比特币
LITEB _比特币
Worldcoin _币种排行
Bitcoin _比特币
GOOGLB _数字货币市值
Filecoin _加密货币行情
AAPLB _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _比特币行情
Pump.fun _BTC行情
Huma Finance _比特币
RedStone _BTC行情
GOOGLB _比特币行情
TRON _比特币
EUR _比特币行情
Pendle _数字货币市值
TRON _比特币行情
DRAMB _以太坊ETH价格
ZAMA _数字货币市值
Mitosis _比特币
RedStone _比特币行情
INTWB _比特币
Lisk _BTC行情
MUB _数字货币市值
Artificial _加密货币行情
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
NBISB _数字货币市值
Caldera _BTC行情
Gitcoin _加密货币行情
DRAMB _BTC行情
LITEB _以太坊ETH价格
Ripple USD _比特币行情
Aster _加密货币行情
Dogecoin _比特币行情
Ethena _BTC行情
USD1 _以太坊ETH价格
RedStone _BTC行情
Injective _比特币
BNB _加密货币行情