24H 最高$0.00409
24H 最低$0.00377
今日开盘$0.00406
24H 成交量$17.63万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.35万 | $1,349.14万 | -2.25% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 167 |
NILNillion
|
$0.05697 | $0.05941 | $0.05426 | $89.40万 | $3,244.00万 | -3.05% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.13 | $707.75 | $664.35 | $1,535.90万 | $7,586.77万 | 0.14% |
| 131 |
NIGHTMidnight
|
$0.03982 | $0.04083 | $0.03791 | $133.95万 | $6.60亿 | -0.20% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 128 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.89 | $138.15万 | — | -3.98% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 596 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.47% |
| 694 |
PYPLBPYPLB
|
$59.68 | $59.68 | $58.85 | $4,804.27 | — | 0.90% |
| 481 |
MANTAManta Network
|
$0.05004 | $0.05285 | $0.04812 | $21.77万 | $2,455.24万 | -4.74% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.17万 | $102.97万 | -5.41% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.95万 | $1,136.33万 | -4.04% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5775 | $0.6107 | $0.5587 | $192.59万 | $1.79亿 | -4.40% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $181.78万 | $7.96亿 | 2.87% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.63万 | $2.70亿 | -1.43% |
相关站点
共 40 个
USDC _BTC行情
Starknet _数字货币市值
Filecoin _加密货币行情
牛来 _币种排行
Ondo _BTC行情
Bubblemaps _BTC行情
StraitsX USD _以太坊ETH价格
波场 _比特币
大零币 _数字货币市值
Ether.fi _加密货币行情
Official _BTC行情
NFPrompt _币种排行
Virtuals _币种排行
TQQQB _加密货币行情
EWYB _币种排行
Aave _BTC行情
狗币 _币种排行
Polkadot _以太坊ETH价格
Ethena _比特币
Pepe _BTC行情
USD1 _加密货币行情
Shiba Inu _加密货币行情
Artificial _比特币行情
COINB _数字货币市值
瑞波币 _BTC行情
Celo _数字货币市值
ONEchain _比特币
牛来 _币种排行
Hamster Kombat _数字货币市值
Act I : The _比特币行情
KORUB _币种排行
Worldcoin _比特币行情
Aster _数字货币市值
Hamster Kombat _比特币行情
Ethena _比特币行情
Quant _以太坊ETH价格
Gram _以太坊ETH价格
ONEchain _数字货币市值
比特现金 _比特币行情
BEAMX _加密货币行情