24H 最高$5.11
24H 最低$4.96
今日开盘$5.043
24H 成交量$85.78万
流通市值$9,164.53万
24H 涨跌额($0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $15.75万 | $1,251.05万 | -4.87% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 199 |
NILNillion
|
$0.05292 | $0.05627 | $0.05204 | $70.59万 | $3,072.63万 | -4.22% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $728.71万 | $7,586.77万 | -3.80% |
| 70 |
NIGHTMidnight
|
$0.04879 | $0.04879 | $0.04402 | $448.50万 | $7.55亿 | 9.64% |
| 280 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00417 | $41.98万 | $949.39万 | -3.00% |
| 115 |
BMNRBBMNRB
|
$16.97 | $18.46 | $16.66 | $167.81万 | — | -5.78% |
| 543 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | -3.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 504 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0948 | $14.79万 | $9,951.19万 | -5.63% |
| 613 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.35 | $3.53万 | — | 1.03% |
| 315 |
MANTAManta Network
|
$0.04412 | $0.04793 | $0.0439 | $36.13万 | $2,245.26万 | -6.37% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $444.38万 | $101.50万 | -1.55% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 382 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $26.64万 | $1,031.32万 | -6.17% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4502 | $0.4951 | $0.4496 | $237.72万 | $1.30亿 | -6.69% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.47 | $308.62万 | $7.87亿 | -3.13% |
| 181 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $83.05万 | $2.53亿 | -2.64% |