24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0928
24H 成交量$21.23万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.0024 | $0.002474 | $0.002342 | $15.70万 | $1,349.14万 | -2.24% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,244.00万 | -2.24% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.69 | $707.75 | $664.35 | $1,560.51万 | $7,586.77万 | -0.50% |
| 132 |
NIGHTMidnight
|
$0.04003 | $0.04083 | $0.03791 | $134.37万 | $6.60亿 | -0.10% |
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.71% |
| 128 |
BMNRBBMNRB
|
$18.03 | $19.00 | $17.89 | $139.34万 | — | -4.40% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 479 |
MANTAManta Network
|
$0.05011 | $0.05285 | $0.04812 | $21.91万 | $2,455.24万 | -4.70% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 233 |
GUNGunz
|
$0.001665 | $0.001787 | $0.001586 | $64.53万 | $102.97万 | -5.24% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,430.60 | — | 1.36% |
| 447 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $25.77万 | $1,136.33万 | -3.68% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5755 | $0.6107 | $0.5587 | $190.25万 | $1.79亿 | -4.88% |
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $187.60万 | $7.96亿 | 3.19% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $118.15万 | $2.70亿 | -1.61% |
相关站点
共 40 个
Shiba Inu _比特币行情
Celestia _币种排行
First Digital _比特币
RWUSD _加密货币行情
Act I : The _币种排行
Vanar Chain _比特币
First Neiro _比特币
Ondo _以太坊ETH价格
比特现金 _数字货币市值
Huma Finance _比特币行情
COINB _BTC行情
波场 _加密货币行情
MarsCoin _BTC行情
MegaETH _以太坊ETH价格
Celo _比特币行情
COINB _比特币行情
BFUSD _BTC行情
Gitcoin _比特币行情
Artificial _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _币种排行
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Hamster Kombat _比特币行情
Solana _BTC行情
牛来 _比特币
Filecoin _加密货币行情
Hamster Kombat _数字货币市值
ONEchain _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _比特币行情
USDC _币种排行
牛来 _比特币行情
恒星币 _币种排行
First Neiro _比特币行情
Sui _比特币
MegaETH _加密货币行情
Meteora _加密货币行情