24H 最高$1.64
24H 最低$1.52
今日开盘$1.6228
24H 成交量$82.45万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ANIMEAnimecoin
|
$0.002637 | $0.002719 | $0.002636 | $17.02万 | $1,469.96万 | -2.98% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
NILNillion
|
$0.0644 | $0.07105 | $0.06392 | $180.36万 | $3,410.71万 | -7.54% |
| 26 |
MUBMUB
|
$846.76 | $915.00 | $845.46 | $2,090.77万 | — | -6.10% |
| 126 |
NIGHTMidnight
|
$0.0398 | $0.04263 | $0.03973 | $161.24万 | $6.63亿 | -6.40% |
| 391 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.63万 | $1,079.20万 | -4.53% |
| 177 |
BMNRBBMNRB
|
$20.06 | $20.97 | $19.98 | $89.51万 | — | -1.76% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -3.04% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 573 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | -0.27% |
| 680 |
PYPLBPYPLB
|
$58.58 | $59.03 | $56.92 | $2.60万 | — | 2.77% |
| 422 |
MANTAManta Network
|
$0.05707 | $0.05952 | $0.05685 | $28.57万 | $2,763.44万 | -2.91% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 342 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001971 | $38.58万 | $120.05万 | -4.59% |
| 681 |
CRMBCRMB
|
$231.18 | $232.83 | $228.36 | $2.58万 | — | 0.83% |
| 494 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0285 | $21.09万 | $1,237.95万 | -4.36% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.602 | $0.6333 | $0.6001 | $280.99万 | $4.86亿 | -4.94% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $156.80万 | $7.84亿 | -4.55% |
| 209 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.0000404 | $73.99万 | $2.76亿 | -4.36% |
相关站点
共 40 个
Sei _币种排行
Near Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _币种排行
INTWB _比特币
Hyperliquid _比特币行情
牛来 _BTC行情
Sei _比特币
BEAMX _以太坊ETH价格
Caldera _币种排行
MSTRB _BTC行情
Ethena USDe _BTC行情
Lisk _数字货币市值
Lisk _币种排行
BNCB _比特币
BitTensor _以太坊ETH价格
Quant _币种排行
Sei _币种排行
Internet _BTC行情
Injective _币种排行
Hyperliquid _比特币行情
Hedera _BTC行情
Artificial _币种排行
TRON _加密货币行情
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
NVDAB _以太坊ETH价格
AMDB _币种排行
Caldera _以太坊ETH价格
Holo _BTC行情
Sei _比特币
Sei _比特币
BNB _币种排行
Ethena _比特币
Dogecoin _比特币行情
LITEB _加密货币行情
XRP _币种排行