24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $180.76万 | $3,410.71万 | -4.51% |
| 27 |
MUBMUB
|
$845.48 | $911.84 | $830.43 | $1,728.70万 | — | -7.03% |
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $163.25万 | $6.63亿 | -2.15% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $208.52万 | — | -5.31% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.63万 | — | 3.01% |
| 242 |
MANTAManta Network
|
$0.05603 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -4.03% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 388 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001918 | $33.97万 | $120.05万 | -4.18% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 571 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.39万 | $1,237.95万 | -3.39% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5927 | $0.627 | $0.5895 | $266.50万 | $4.86亿 | -4.43% |
| 115 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $185.88万 | $7.84亿 | -4.44% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
相关站点
共 40 个
Caldera _以太坊ETH价格
USDC _加密货币行情
TRON _BTC行情
ZAMA _币种排行
Quant _BTC行情
Gram _加密货币行情
BEAMX _比特币行情
Near Protocol _加密货币行情
SKHYB _币种排行
Celo _币种排行
MARSCOIN _比特币行情
Pump.fun _比特币行情
CRCLB _数字货币市值
BNCB _币种排行
Litecoin _币种排行
Uniswap _以太坊ETH价格
SOXLB _BTC行情
LITEB _BTC行情
Stellar _比特币
Aerodrome _数字货币市值
INTCB _比特币
Celo _以太坊ETH价格
SKHYB _数字货币市值
DRAMB _加密货币行情
MUB _BTC行情
NFPrompt _BTC行情
MSTRB _比特币
Avalanche _BTC行情
Bitcoin Cash _加密货币行情
LayerZero _比特币行情
Injective _比特币行情
Solana _比特币行情
MSTRB _比特币
Stellar _比特币
Quant _币种排行
Plasma _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
Hedera _比特币行情
NVDAB _币种排行